New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3900-0.0600 (-2.45%)
At close: 04:00PM EDT
2.4000 +0.01 (+0.42%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117C000005002024-06-20 12:53PM EDT0.501.871.453.000.00-519393.75%
ESPR250117C000010002024-07-19 3:14PM EDT1.001.540.000.000.00-100.00%
ESPR250117C000015002024-06-17 11:32AM EDT1.501.650.003.000.00-462200.78%
ESPR250117C000020002024-07-19 2:14PM EDT2.000.900.000.000.00-26000.00%
ESPR250117C000025002024-07-12 12:18PM EDT2.500.800.000.000.00-11403.13%
ESPR250117C000030002024-07-18 2:47PM EDT3.000.590.000.000.00-3012.50%
ESPR250117C000035002024-07-17 9:54AM EDT3.500.540.000.000.00-1012.50%
ESPR250117C000040002024-07-18 12:17PM EDT4.000.370.000.000.00-4025.00%
ESPR250117C000045002024-07-10 1:52PM EDT4.500.300.000.000.00-3025.00%
ESPR250117C000050002024-07-19 9:30AM EDT5.000.250.000.000.00-3025.00%
ESPR250117C000055002024-07-18 12:42PM EDT5.500.400.000.000.00-1025.00%
ESPR250117C000070002024-07-19 9:30AM EDT7.000.150.000.000.00-1050.00%
ESPR250117C000100002024-06-21 12:54PM EDT10.000.100.000.250.00-1001,499135.55%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117P000005002024-04-11 10:09AM EDT0.500.050.000.050.00-135142.19%
ESPR250117P000010002024-07-12 10:06AM EDT1.000.070.000.000.00-2025.00%
ESPR250117P000015002024-07-19 11:34AM EDT1.500.200.000.000.00-1025.00%
ESPR250117P000020002024-07-18 2:53PM EDT2.000.300.000.000.00-1606.25%
ESPR250117P000025002024-07-19 3:47PM EDT2.500.700.000.000.00-15200.00%
ESPR250117P000030002024-07-17 2:57PM EDT3.001.000.000.000.00-10000.00%
ESPR250117P000035002024-05-22 9:56AM EDT3.501.571.551.650.00-333119.14%
ESPR250117P000040002024-04-23 3:03PM EDT4.002.150.000.000.00-100.00%
ESPR250117P000045002024-07-08 10:46AM EDT4.502.250.000.000.00-100.00%
ESPR250117P000050002024-04-16 10:17AM EDT5.003.202.603.000.00-1025102.73%
ESPR250117P000070002024-04-16 10:17AM EDT7.005.034.604.800.00-10119104.30%
ESPR250117P000100002024-03-20 10:37AM EDT10.008.007.908.400.00-1519210.55%