New Zealand markets open in 2 hours 51 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2100-0.0800 (-3.49%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719C000010002024-06-10 12:22PM EDT1.002.110.451.300.00--2287.50%
ESPR240719C000015002024-06-11 12:21PM EDT1.501.300.001.000.00-1040298.44%
ESPR240719C000020002024-06-21 3:59PM EDT2.000.400.350.40-0.05-11.11%245703112.50%
ESPR240719C000025002024-06-21 3:56PM EDT2.500.150.100.150.00-1,0441,07295.31%
ESPR240719C000030002024-06-21 2:14PM EDT3.000.070.050.10+0.02+40.00%667,915117.97%
ESPR240719C000035002024-06-21 3:53PM EDT3.500.050.000.05-0.05-50.00%16395112.50%
ESPR240719C000040002024-06-11 2:11PM EDT4.000.150.000.150.00-1460178.13%
ESPR240719C000045002024-06-10 12:08PM EDT4.500.060.000.750.00-57204351.56%
ESPR240719C000050002024-06-10 9:33AM EDT5.000.050.000.750.00--3374.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719P000020002024-06-21 3:51PM EDT2.000.150.100.15+0.02+15.38%13923793.75%
ESPR240719P000025002024-06-21 2:49PM EDT2.500.400.000.65+0.03+8.11%1553051.56%
ESPR240719P000030002024-06-20 9:30AM EDT3.000.500.001.150.00-1180248.44%
ESPR240719P000035002024-06-20 9:49AM EDT3.500.350.001.600.00-11266.41%