New Zealand markets open in 5 hours

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8450-0.1450 (-4.84%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.950.00-207331.000.050.00-101,871
1.450.00-22661.500.050.00-1182
0.83-0.02-2.35%105,6002.000.050.00-12,067
0.44-0.02-4.35%194,6072.500.050.00-312,835
0.10-0.01-9.09%29710,0093.000.23+0.08+53.33%101,282
0.050.00-912,5223.500.770.00-2030
0.050.00-103,1824.001.050.00-567
0.200.00-204124.50-----
0.050.00-22,7495.002.030.00-195
0.200.00-19195.50-----
0.080.00-12036.00-----