New Zealand markets close in 5 hours 21 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.4100+0.0200 (+0.84%)
At close: 04:00PM EDT
2.3907 -0.02 (-0.80%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240816C000010002024-07-10 1:06PM EDT1.001.400.402.900.00-20144462.50%
ESPR240816C000015002024-07-19 12:38PM EDT1.501.000.651.350.00-100100190.63%
ESPR240816C000020002024-07-22 2:21PM EDT2.000.500.450.55-0.05-9.09%46396103.13%
ESPR240816C000025002024-07-22 3:09PM EDT2.500.200.200.200.00-3663,49692.97%
ESPR240816C000030002024-07-22 3:48PM EDT3.000.100.050.10-0.05-33.33%4391,66096.09%
ESPR240816C000035002024-07-22 3:39PM EDT3.500.050.000.10-0.11-68.75%2115116.41%
ESPR240816C000040002024-07-17 12:58PM EDT4.000.060.000.050.00-3141121.88%
ESPR240816C000045002024-06-28 10:02AM EDT4.500.050.000.050.00-33140.63%
ESPR240816C000050002024-07-15 9:30AM EDT5.000.050.000.000.00-101050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240816P000015002024-06-28 10:30AM EDT1.500.050.000.350.00-25135251.56%
ESPR240816P000020002024-07-22 1:19PM EDT2.000.100.050.10+0.03+42.86%6561295.31%
ESPR240816P000025002024-07-22 3:36PM EDT2.500.250.200.35-0.05-16.67%5446287.50%
ESPR240816P000030002024-07-17 11:26AM EDT3.000.530.001.100.00--10274.22%