New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.4900+0.1300 (+5.51%)
At close: 04:00PM EDT
2.4709 -0.02 (-0.77%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.130.00-10021.000.050.00--20
0.980.00-30901.500.050.00-4040
0.550.00-351,1442.000.050.00-11,334
0.110.00-1394,5832.500.100.00-841,095
0.050.00-2008,2113.000.570.00-10190
0.060.00-103863.500.350.00-11
0.010.00-44604.00-----
0.060.00-572044.50-----
0.050.00--35.00-----