Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-06-20 12:53PM EDT | 2025-01-17 | 1.87 | 1.45 | 3.00 | 0.00 | - | 5 | 19 | 0.00% |
| ESPR260116C00000500 | 2024-09-30 3:44PM EDT | 2026-01-16 | 2.25 | 0.05 | 5.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 175.00% |
| ESPR260116P00000500 | 2024-07-26 11:30AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 220 | 123.44% |
© 2024 Yahoo. All rights reserved.