New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2100-0.0800 (-3.49%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719C000010002024-06-10 12:22PM EDT2024-07-192.110.451.300.00--2282.81%
ESPR240920C000010002024-06-14 9:54AM EDT2024-09-201.940.103.000.00-123287.50%
ESPR241220C000010002024-06-06 9:54AM EDT2024-12-201.650.903.000.00-1025379.69%
ESPR250117C000010002024-06-20 10:07AM EDT2025-01-171.451.302.300.00-112,149281.25%
ESPR260116C000010002024-03-27 2:02PM EDT2026-01-162.100.105.000.00-470.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240920P000010002024-05-29 10:00AM EDT2024-09-200.050.000.100.00-100217129.69%
ESPR250117P000010002024-05-08 2:01PM EDT2025-01-170.150.000.250.00-10626116.41%
ESPR260116P000010002024-05-03 3:24PM EDT2026-01-160.300.000.650.00-1020111.33%