Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241018C00001500 | 2024-10-07 3:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.55 | 0.00 | - | 9 | 295 | 543.75% |
| ESPR241115C00001500 | 2024-10-02 10:22AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.90 | 0.00 | - | - | 0 | 310.94% |
| ESPR241220C00001500 | 2024-09-26 9:59AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 112 | 92 | 0.00% |
| ESPR250117C00001500 | 2024-10-10 2:49PM EDT | 2025-01-17 | 0.62 | 0.40 | 0.70 | 0.00 | - | 40 | 178 | 69.53% |
| ESPR260116C00001500 | 2024-10-02 2:22PM EDT | 2026-01-16 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 473 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241018P00001500 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 168.75% |
| ESPR241115P00001500 | 2024-10-09 3:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 269 | 96.88% |
| ESPR241220P00001500 | 2024-10-11 3:23PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 91.41% |
| ESPR250117P00001500 | 2024-10-11 2:49PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 5 | 1,349 | 94.53% |
| ESPR250321P00001500 | 2024-10-09 10:46AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 125 | 92.97% |
| ESPR260116P00001500 | 2024-10-07 10:03AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 66.02% |
© 2024 Yahoo. All rights reserved.