New Zealand markets close in 24 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3900-0.0600 (-2.45%)
At close: 04:00PM EDT
2.3900 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240816C000020002024-07-19 11:10AM EDT2024-08-160.550.000.000.00-5300.00%
ESPR240920C000020002024-07-19 3:58PM EDT2024-09-200.600.000.000.00-2600.00%
ESPR241220C000020002024-07-16 1:36PM EDT2024-12-201.050.000.000.00-200.00%
ESPR250117C000020002024-07-19 2:14PM EDT2025-01-170.900.000.000.00-26000.00%
ESPR260116C000020002024-07-17 2:59PM EDT2026-01-161.500.000.000.00-20500.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240816P000020002024-07-16 2:10PM EDT2024-08-160.070.000.000.00-20025.00%
ESPR240920P000020002024-07-10 3:21PM EDT2024-09-200.280.000.000.00-20012.50%
ESPR241220P000020002024-06-27 12:35PM EDT2024-12-200.450.000.000.00-2012.50%
ESPR250117P000020002024-07-18 2:53PM EDT2025-01-170.300.000.000.00-1606.25%
ESPR260116P000020002024-06-20 10:29AM EDT2026-01-160.750.551.050.00-60060697.66%