New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9900+0.0800 (+2.75%)
At close: 04:00PM EDT
2.9709 -0.02 (-0.64%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621C000025002024-06-14 3:06PM EDT2024-06-210.460.150.50+0.16+53.33%5814,63793.75%
ESPR240719C000025002024-06-14 2:05PM EDT2024-07-190.550.550.900.00-290658132.03%
ESPR240920C000025002024-06-13 9:56AM EDT2024-09-200.790.800.950.00-331,511107.81%
ESPR241220C000025002024-06-13 10:51AM EDT2024-12-201.051.051.250.00-369116.02%
ESPR250117C000025002024-06-13 1:00PM EDT2025-01-171.001.101.300.00-21,156114.84%
ESPR260116C000025002024-06-14 3:33PM EDT2026-01-161.761.301.90+0.10+6.02%10445104.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621P000025002024-06-14 1:49PM EDT2024-06-210.050.000.050.00-312,845118.75%
ESPR240719P000025002024-06-11 3:11PM EDT2024-07-190.150.000.200.00-10024684.38%
ESPR240920P000025002024-06-14 3:03PM EDT2024-09-200.420.000.45-0.02-4.55%4548276.17%
ESPR241220P000025002024-06-14 3:36PM EDT2024-12-200.590.500.70+0.04+7.27%40124107.42%
ESPR250117P000025002024-06-14 11:31AM EDT2025-01-170.650.600.900.00-102,541120.31%
ESPR260116P000025002024-06-11 10:25AM EDT2026-01-161.050.551.600.00-585101.37%