Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241018C00002500 | 2024-10-09 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 1,586 | 143.75% |
| ESPR241115C00002500 | 2024-10-11 3:51PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 22 | 1,029 | 93.75% |
| ESPR241220C00002500 | 2024-10-10 2:52PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,465 | 91.41% |
| ESPR250117C00002500 | 2024-10-11 10:26AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 100 | 4,312 | 103.13% |
| ESPR250321C00002500 | 2024-10-11 11:51AM EDT | 2025-03-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 1,687 | 94.92% |
| ESPR260116C00002500 | 2024-10-09 2:24PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.80 | -0.10 | -14.29% | 20 | 1,458 | 96.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241018P00002500 | 2024-10-03 10:29AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 0 | 357.81% |
| ESPR241220P00002500 | 2024-10-08 11:25AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 617 | 89.84% |
| ESPR250117P00002500 | 2024-10-04 1:12PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.80 | 0.00 | - | 31 | 2,752 | 95.31% |
| ESPR250321P00002500 | 2024-10-08 11:54AM EDT | 2025-03-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 50 | 59 | 89.06% |
| ESPR260116P00002500 | 2024-10-09 10:36AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.20 | 0.00 | - | 100 | 299 | 81.05% |
© 2024 Yahoo. All rights reserved.