New Zealand markets close in 5 hours 18 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5000-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4800 -0.02 (-0.80%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719C000030002024-07-15 11:28AM EDT2024-07-190.050.000.050.00-28,211131.25%
ESPR240816C000030002024-07-15 1:11PM EDT2024-08-160.120.100.20-0.08-40.00%161,213104.69%
ESPR240920C000030002024-07-15 3:47PM EDT2024-09-200.300.200.30-0.03-9.09%215,57097.66%
ESPR241220C000030002024-07-15 12:57PM EDT2024-12-200.510.500.55-0.04-7.27%5909105.86%
ESPR250117C000030002024-07-15 1:29PM EDT2025-01-170.600.500.700.00-16,345108.20%
ESPR260116C000030002024-07-11 2:42PM EDT2026-01-161.151.001.500.00-1342120.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719P000030002024-07-12 10:02AM EDT2024-07-190.530.000.750.00-10180359.38%
ESPR240920P000030002024-06-28 10:03AM EDT2024-09-200.950.650.850.00-11,03697.66%
ESPR241220P000030002024-07-09 11:59AM EDT2024-12-200.930.001.250.00-1062140.63%
ESPR250117P000030002024-07-09 12:12PM EDT2025-01-171.051.001.100.00-83,163101.17%
ESPR260116P000030002024-05-30 11:26AM EDT2026-01-161.200.002.200.00-506763.09%