Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00003500 | 2024-10-02 12:52PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 457 | 92.97% |
| ESPR250117C00003500 | 2024-10-02 3:58PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 68 | 2,723 | 101.56% |
| ESPR250321C00003500 | 2024-09-27 10:53AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 30 | 227 | 94.92% |
| ESPR260116C00003500 | 2024-10-04 1:04PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.75 | 0.00 | - | 4 | 397 | 93.36% |
| ESPR270115C00003500 | 2024-10-04 3:08PM EDT | 2027-01-15 | 1.00 | 0.80 | 1.70 | +0.70 | +233.33% | 6 | 64 | 127.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 2025-01-17 | 1.57 | 1.55 | 1.65 | 0.00 | - | 3 | 33 | 128.13% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 1 | 192.19% |
© 2024 Yahoo. All rights reserved.