Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00004000 | 2024-10-04 3:02PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 99 | 12 | 107.81% |
| ESPR250117C00004000 | 2024-10-03 11:00AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 80 | 4,185 | 100.78% |
| ESPR250321C00004000 | 2024-08-28 1:35PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 55 | 73.44% |
| ESPR260116C00004000 | 2024-10-02 11:19AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 40 | 79 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220P00004000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 1.60 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 89.06% |
| ESPR250117P00004000 | 2024-10-04 2:55PM EDT | 2025-01-17 | 1.84 | 1.65 | 2.20 | -0.01 | -0.54% | 5 | 32 | 96.09% |
| ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 210 | 135.94% |
© 2024 Yahoo. All rights reserved.