New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5100+0.0200 (+0.80%)
At close: 04:00PM EDT
2.5199 +0.01 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240719C000045002024-06-10 12:08PM EDT2024-07-190.060.000.750.00-57204596.88%
ESPR240816C000045002024-06-28 10:02AM EDT2024-08-160.050.000.100.00-33134.38%
ESPR240920C000045002024-07-12 10:59AM EDT2024-09-200.100.050.150.00-118587114.84%
ESPR241220C000045002024-06-20 9:43AM EDT2024-12-200.430.000.350.00-637391.02%
ESPR250117C000045002024-07-10 1:52PM EDT2025-01-170.300.000.450.00-34792.19%
ESPR260116C000045002024-06-28 12:02PM EDT2026-01-160.800.105.000.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117P000045002024-07-08 10:46AM EDT2025-01-172.252.152.350.00-11297.85%
ESPR260116P000045002024-04-25 2:11PM EDT2026-01-162.902.553.000.00-36100.78%