Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00005000 | 2024-10-04 3:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 423 | 837 | 119.53% |
| ESPR250117C00005000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 119 | 3,336 | 103.13% |
| ESPR250321C00005000 | 2024-09-09 12:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 275 | 96.88% |
| ESPR260116C00005000 | 2024-10-04 3:36PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.50 | +0.07 | +16.67% | 6 | 386 | 96.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00005000 | 2024-09-17 3:55PM EDT | 2025-01-17 | 3.20 | 2.65 | 3.10 | 0.00 | - | 10 | 4 | 95.31% |
| ESPR260116P00005000 | 2024-08-23 2:40PM EDT | 2026-01-16 | 3.50 | 2.95 | 5.00 | 0.00 | - | 1 | 15 | 172.85% |
© 2024 Yahoo. All rights reserved.