New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1600+0.2000 (+10.20%)
At close: 04:00PM EDT
2.1703 +0.01 (+0.48%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117C000070002024-09-09 1:16PM EDT2025-01-170.050.000.250.00-112,768160.16%
ESPR260116C000070002024-10-04 3:52PM EDT2026-01-160.360.250.40+0.06+20.00%100357101.76%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117P000070002024-04-16 10:17AM EDT2025-01-175.034.604.800.00-101190.00%
ESPR260116P000070002024-05-22 2:18PM EDT2026-01-164.753.606.700.00-112100.20%