Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117C00007000 | 2024-09-09 1:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 2,768 | 160.16% |
ESPR260116C00007000 | 2024-10-04 3:52PM EDT | 2026-01-16 | 0.36 | 0.25 | 0.40 | +0.06 | +20.00% | 100 | 357 | 101.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 0.00% |
ESPR260116P00007000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 4.75 | 3.60 | 6.70 | 0.00 | - | 1 | 12 | 100.20% |