Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230421C00001000 | 2023-03-28 1:11PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| ESPR230421C00002500 | 2023-03-30 3:43PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 2,353 | 50.00% |
| ESPR230421C00004000 | 2023-03-23 1:20PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 724 | 50.00% |
| ESPR230421C00005000 | 2023-03-28 9:30AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2,675 | 50.00% |
| ESPR230421C00006000 | 2023-03-23 9:33AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 50.00% |
| ESPR230421C00007500 | 2023-03-29 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,243 | 50.00% |
| ESPR230421C00009000 | 2023-03-07 11:46AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 50.00% |
| ESPR230421C00010000 | 2023-03-09 1:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,594 | 50.00% |
| ESPR230421C00012500 | 2023-03-23 1:10PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 7,575 | 100.00% |
| ESPR230421C00015000 | 2023-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,973 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230421P00001000 | 2023-03-20 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| ESPR230421P00002500 | 2023-03-28 12:04PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 2,775 | 0.00% |
| ESPR230421P00004000 | 2023-03-30 10:42AM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ESPR230421P00005000 | 2023-03-20 11:51AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| ESPR230421P00006000 | 2023-03-13 2:26PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ESPR230421P00007500 | 2023-03-23 11:15AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ESPR230421P00010000 | 2023-03-07 2:53PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ESPR230421P00012500 | 2022-11-18 2:45PM EDT | 12.50 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
