New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6800+0.0100 (+0.60%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616C000010002023-03-27 9:41AM EDT1.000.810.401.150.00-13139.06%
ESPR230616C000025002023-03-29 1:44PM EDT2.500.090.000.500.00-1305152.34%
ESPR230616C000040002023-03-28 2:11PM EDT4.000.100.000.750.00-300415256.25%
ESPR230616C000050002023-03-28 9:30AM EDT5.000.430.000.750.00-2226282.03%
ESPR230616C000060002023-03-17 10:04AM EDT6.000.060.000.500.00-7127259.38%
ESPR230616C000075002023-03-27 3:30PM EDT7.500.050.000.000.00-111,34150.00%
ESPR230616C000090002023-03-16 9:30AM EDT9.000.080.000.750.00-146342.97%
ESPR230616C000100002023-03-10 10:30AM EDT10.000.050.000.750.00-11,242353.13%
ESPR230616C000125002023-03-03 4:56PM EDT12.500.300.000.750.00-5723373.44%
ESPR230616C000150002023-03-06 2:11PM EDT15.000.050.000.050.00-6555218.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000010002023-03-23 11:47AM EDT1.000.150.000.300.00-240170.31%
ESPR230616P000025002023-03-17 10:23AM EDT2.501.100.601.350.00-157120.31%
ESPR230616P000040002023-03-17 1:46PM EDT4.003.102.002.700.00-589115.63%
ESPR230616P000050002023-03-16 9:30AM EDT5.002.902.804.000.00-11,632169.53%
ESPR230616P000060002023-03-03 12:50PM EDT6.000.900.000.000.00-2500.00%
ESPR230616P000075002023-03-15 11:58AM EDT7.503.505.100.000.00-20290.00%
ESPR230616P000100002023-03-16 3:59PM EDT10.008.107.609.100.00-30193.75%
ESPR230616P000125002022-12-23 12:35PM EDT12.507.066.006.500.00-220.00%
ESPR230616P000150002022-12-21 4:24PM EDT15.008.838.208.700.00--20.00%