Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00001000 | 2023-03-27 9:41AM EDT | 1.00 | 0.81 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 139.06% |
| ESPR230616C00002500 | 2023-03-29 1:44PM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 305 | 152.34% |
| ESPR230616C00004000 | 2023-03-28 2:11PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 300 | 415 | 256.25% |
| ESPR230616C00005000 | 2023-03-28 9:30AM EDT | 5.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 226 | 282.03% |
| ESPR230616C00006000 | 2023-03-17 10:04AM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 127 | 259.38% |
| ESPR230616C00007500 | 2023-03-27 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11,341 | 50.00% |
| ESPR230616C00009000 | 2023-03-16 9:30AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 342.97% |
| ESPR230616C00010000 | 2023-03-10 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,242 | 353.13% |
| ESPR230616C00012500 | 2023-03-03 4:56PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 723 | 373.44% |
| ESPR230616C00015000 | 2023-03-06 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 555 | 218.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00001000 | 2023-03-23 11:47AM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 170.31% |
| ESPR230616P00002500 | 2023-03-17 10:23AM EDT | 2.50 | 1.10 | 0.60 | 1.35 | 0.00 | - | 1 | 57 | 120.31% |
| ESPR230616P00004000 | 2023-03-17 1:46PM EDT | 4.00 | 3.10 | 2.00 | 2.70 | 0.00 | - | 5 | 89 | 115.63% |
| ESPR230616P00005000 | 2023-03-16 9:30AM EDT | 5.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | 1 | 1,632 | 169.53% |
| ESPR230616P00006000 | 2023-03-03 12:50PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ESPR230616P00007500 | 2023-03-15 11:58AM EDT | 7.50 | 3.50 | 5.10 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| ESPR230616P00010000 | 2023-03-16 3:59PM EDT | 10.00 | 8.10 | 7.60 | 9.10 | 0.00 | - | 3 | 0 | 193.75% |
| ESPR230616P00012500 | 2022-12-23 12:35PM EDT | 12.50 | 7.06 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 0.00% |
| ESPR230616P00015000 | 2022-12-21 4:24PM EDT | 15.00 | 8.83 | 8.20 | 8.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
