ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 1 | 106 | 1.00 | 0.05 | 0.00 | - | 505 | 860 |
| 0.05 | 0.00 | - | 7 | 647 | 2.50 | 1.30 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 1 | 430 | 4.00 | 3.10 | 0.00 | - | 5 | 75 |
| 0.04 | 0.00 | - | 1 | 227 | 5.00 | 2.90 | 0.00 | - | 1 | 278 |
| 0.02 | 0.00 | - | 10 | 127 | 6.00 | 4.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 11,341 | 7.50 | 6.13 | 0.00 | - | 12 | 28 |
| 0.08 | 0.00 | - | 1 | 46 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 1,240 | 10.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 723 | 12.50 | 7.06 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 555 | 15.00 | 8.83 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.