New Zealand markets close in 2 hours 46 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5400-0.0100 (-0.65%)
At close: 04:00PM EDT
1.5400 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230915C000010002023-03-16 10:35AM EDT1.001.300.551.850.00--10310.94%
ESPR230915C000025002023-03-20 3:14PM EDT2.500.350.250.50-0.20-36.36%1920142.97%
ESPR230915C000040002023-03-17 9:57AM EDT4.000.250.000.950.00-14206.25%
ESPR230915C000050002023-03-16 10:46AM EDT5.000.250.100.150.00-1419135.16%
ESPR230915C000060002023-03-13 10:13AM EDT6.000.550.000.300.00-2115154.69%
ESPR230915C000075002023-03-13 9:40AM EDT7.500.200.000.600.00-115209.38%
ESPR230915C000090002023-02-22 10:46AM EDT9.000.920.000.200.00--5163.28%
ESPR230915C000100002023-03-01 1:32PM EDT10.000.500.001.000.00-1056275.00%
ESPR230915C000110002023-03-06 1:24PM EDT11.000.350.000.750.00-33251.56%
ESPR230915C000125002023-01-26 4:25PM EDT12.500.710.301.200.00--4348.05%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230915P000010002023-03-17 11:57AM EDT1.000.310.150.300.00-23,790131.25%
ESPR230915P000025002023-03-20 10:20AM EDT2.501.200.951.40-0.16-11.76%1235105.47%
ESPR230915P000040002023-03-13 10:49AM EDT4.000.642.352.850.00-1129124.22%
ESPR230915P000050002023-03-16 3:29PM EDT5.003.003.304.200.00-5020179.69%
ESPR230915P000100002023-03-15 3:31PM EDT10.005.958.208.700.00--0212.50%