Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230915C00001000 | 2023-03-16 10:35AM EDT | 1.00 | 1.30 | 0.55 | 1.85 | 0.00 | - | - | 10 | 310.94% |
| ESPR230915C00002500 | 2023-03-20 3:14PM EDT | 2.50 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 1 | 920 | 142.97% |
| ESPR230915C00004000 | 2023-03-17 9:57AM EDT | 4.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 206.25% |
| ESPR230915C00005000 | 2023-03-16 10:46AM EDT | 5.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 14 | 19 | 135.16% |
| ESPR230915C00006000 | 2023-03-13 10:13AM EDT | 6.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 115 | 154.69% |
| ESPR230915C00007500 | 2023-03-13 9:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 209.38% |
| ESPR230915C00009000 | 2023-02-22 10:46AM EDT | 9.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | - | 5 | 163.28% |
| ESPR230915C00010000 | 2023-03-01 1:32PM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 56 | 275.00% |
| ESPR230915C00011000 | 2023-03-06 1:24PM EDT | 11.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 251.56% |
| ESPR230915C00012500 | 2023-01-26 4:25PM EDT | 12.50 | 0.71 | 0.30 | 1.20 | 0.00 | - | - | 4 | 348.05% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230915P00001000 | 2023-03-17 11:57AM EDT | 1.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 2 | 3,790 | 131.25% |
| ESPR230915P00002500 | 2023-03-20 10:20AM EDT | 2.50 | 1.20 | 0.95 | 1.40 | -0.16 | -11.76% | 1 | 235 | 105.47% |
| ESPR230915P00004000 | 2023-03-13 10:49AM EDT | 4.00 | 0.64 | 2.35 | 2.85 | 0.00 | - | 1 | 129 | 124.22% |
| ESPR230915P00005000 | 2023-03-16 3:29PM EDT | 5.00 | 3.00 | 3.30 | 4.20 | 0.00 | - | 50 | 20 | 179.69% |
| ESPR230915P00010000 | 2023-03-15 3:31PM EDT | 10.00 | 5.95 | 8.20 | 8.70 | 0.00 | - | - | 0 | 212.50% |
© 2023 Yahoo. All rights reserved.
