ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 20 | 1,066 | 1.00 | 0.10 | 0.00 | - | 5 | 7,022 |
| 0.20 | 0.00 | - | 730 | 4,761 | 2.50 | 1.00 | 0.00 | - | 1 | 264 |
| 0.16 | 0.00 | - | 2 | 404 | 4.00 | 2.60 | 0.00 | - | 1 | 129 |
| 0.05 | -0.01 | -16.67% | 71 | 297 | 5.00 | 3.00 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 105 | 6.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 10 | 7.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 55 | 10.00 | 5.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.