Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215C00001000 | 2023-10-03 3:06PM EDT | 1.00 | 0.20 | 0.15 | 1.00 | 0.00 | - | 50 | 79 | 418.75% |
| ESPR231215C00002500 | 2023-10-04 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 1,400 | 146.88% |
| ESPR231215C00004000 | 2023-09-07 11:07AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 236 | 442.19% |
| ESPR231215C00005000 | 2023-09-20 10:22AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 864 | 209.38% |
| ESPR231215C00006000 | 2023-08-29 9:53AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 482.81% |
| ESPR231215C00007500 | 2023-08-01 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 503 | 503.91% |
| ESPR231215C00010000 | 2023-07-17 3:00PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 15,630 | 265.63% |
| ESPR231215C00012500 | 2023-05-17 3:44PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 519 | 548.44% |
| ESPR231215C00015000 | 2023-03-16 10:16AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 395 | 331.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215P00001000 | 2023-09-27 12:44PM EDT | 1.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 589 | 134.38% |
| ESPR231215P00002500 | 2023-09-28 12:17PM EDT | 2.50 | 1.60 | 1.00 | 1.70 | 0.00 | - | 5 | 74 | 218.75% |
| ESPR231215P00004000 | 2023-08-31 10:52AM EDT | 4.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 156.25% |
| ESPR231215P00005000 | 2023-09-27 10:02AM EDT | 5.00 | 3.95 | 3.90 | 4.20 | 0.00 | - | 1 | 52 | 290.63% |
| ESPR231215P00007500 | 2023-07-27 9:55AM EDT | 7.50 | 6.00 | 5.10 | 7.10 | 0.00 | - | 5 | 15 | 590.63% |
| ESPR231215P00010000 | 2023-04-12 10:28AM EDT | 10.00 | 8.70 | 8.10 | 9.10 | 0.00 | - | 19 | 0 | 225.00% |
| ESPR231215P00012500 | 2023-03-06 10:30AM EDT | 12.50 | 6.70 | 11.10 | 11.30 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
