Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215C00002500 | 2023-03-28 10:12AM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| ESPR231215C00004000 | 2023-03-24 3:02PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ESPR231215C00005000 | 2023-03-30 12:56PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 642 | 25.00% |
| ESPR231215C00007500 | 2023-03-17 3:58PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 407 | 50.00% |
| ESPR231215C00010000 | 2023-03-22 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 15,523 | 50.00% |
| ESPR231215C00012500 | 2023-03-13 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 521 | 50.00% |
| ESPR231215C00015000 | 2023-03-16 10:16AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231215P00002500 | 2023-03-16 3:59PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ESPR231215P00005000 | 2023-03-30 3:46PM EDT | 5.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| ESPR231215P00007500 | 2023-03-30 10:12AM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ESPR231215P00010000 | 2022-12-09 3:45PM EDT | 10.00 | 6.50 | 2.85 | 7.30 | 0.00 | - | - | 19 | 0.00% |
| ESPR231215P00012500 | 2023-03-06 10:30AM EDT | 12.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
