New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6700-0.1100 (-6.18%)
At close: 04:00PM EDT
1.6815 +0.01 (+0.69%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215C000025002023-03-28 10:12AM EDT2.500.540.000.000.00-127512.50%
ESPR231215C000040002023-03-24 3:02PM EDT4.000.200.000.000.00-1825.00%
ESPR231215C000050002023-03-30 12:56PM EDT5.000.150.000.000.00-3264225.00%
ESPR231215C000075002023-03-17 3:58PM EDT7.500.120.000.000.00-5040750.00%
ESPR231215C000100002023-03-22 11:25AM EDT10.000.050.000.000.00-10015,52350.00%
ESPR231215C000125002023-03-13 9:50AM EDT12.500.050.000.000.00-10052150.00%
ESPR231215C000150002023-03-16 10:16AM EDT15.000.050.000.000.00-239550.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215P000025002023-03-16 3:59PM EDT2.501.200.000.000.00-10100.00%
ESPR231215P000050002023-03-30 3:46PM EDT5.003.430.000.000.00-41410.00%
ESPR231215P000075002023-03-30 10:12AM EDT7.505.900.000.000.00-1760.00%
ESPR231215P000100002022-12-09 3:45PM EDT10.006.502.857.300.00--190.00%
ESPR231215P000125002023-03-06 10:30AM EDT12.506.700.000.000.00-190.00%