New Zealand markets open in 38 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9067-0.0605 (-6.26%)
At close: 04:00PM EDT
1.0300 +0.12 (+13.60%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215C000010002023-10-03 3:06PM EDT1.000.200.151.000.00-5079418.75%
ESPR231215C000025002023-10-04 1:49PM EDT2.500.050.000.05-0.02-28.57%21,400146.88%
ESPR231215C000040002023-09-07 11:07AM EDT4.000.050.000.750.00-19236442.19%
ESPR231215C000050002023-09-20 10:22AM EDT5.000.040.000.050.00-2864209.38%
ESPR231215C000060002023-08-29 9:53AM EDT6.000.100.000.750.00-12482.81%
ESPR231215C000075002023-08-01 9:35AM EDT7.500.050.000.750.00-1503503.91%
ESPR231215C000100002023-07-17 3:00PM EDT10.000.030.000.050.00-10015,630265.63%
ESPR231215C000125002023-05-17 3:44PM EDT12.500.100.000.750.00-2519548.44%
ESPR231215C000150002023-03-16 10:16AM EDT15.000.050.000.100.00-2395331.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215P000010002023-09-27 12:44PM EDT1.000.200.200.350.00-10589134.38%
ESPR231215P000025002023-09-28 12:17PM EDT2.501.601.001.700.00-574218.75%
ESPR231215P000040002023-08-31 10:52AM EDT4.002.502.753.100.00-11156.25%
ESPR231215P000050002023-09-27 10:02AM EDT5.003.953.904.200.00-152290.63%
ESPR231215P000075002023-07-27 9:55AM EDT7.506.005.107.100.00-515590.63%
ESPR231215P000100002023-04-12 10:28AM EDT10.008.708.109.100.00-190225.00%
ESPR231215P000125002023-03-06 10:30AM EDT12.506.7011.1011.300.00-190.00%