New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6800+0.0600 (+2.29%)
At close: 04:00PM EDT
2.6800 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.750.00-101.000.050.00-118
1.15-0.05-4.17%2841.500.060.00-101,465
0.750.00-16322.000.050.00-1043,163
0.42+0.08+23.53%1922,6332.500.20+0.05+33.33%52586
0.18+0.03+20.00%9966,4013.000.55+0.05+10.00%1207
0.100.00-2192,1673.50-----
0.08+0.03+60.00%1043654.00-----
0.050.00-71364.50-----
0.050.00-32,3445.00-----