Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419C00001000 | 2024-03-26 2:18PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240419C00001500 | 2024-04-18 10:39AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240419C00002000 | 2024-04-18 11:20AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR240419C00002500 | 2024-04-18 1:50PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ESPR240419C00003000 | 2024-04-15 3:33PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ESPR240419C00003500 | 2024-04-15 3:57PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ESPR240419C00004000 | 2024-04-09 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| ESPR240419C00004500 | 2024-04-05 11:28AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ESPR240419C00005000 | 2024-04-03 3:38PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR240419C00006000 | 2024-04-08 11:15AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419P00001000 | 2024-04-10 11:06AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ESPR240419P00001500 | 2024-04-17 3:10PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ESPR240419P00002000 | 2024-04-18 11:08AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ESPR240419P00002500 | 2024-04-18 2:05PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| ESPR240419P00003000 | 2024-04-18 12:06PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR240419P00003500 | 2024-04-09 2:40PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240419P00004000 | 2024-04-10 10:36AM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.