Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020C00001000 | 2023-09-27 10:12AM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 242 | 151.56% |
| ESPR231020C00002000 | 2023-09-26 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,164 | 184.38% |
| ESPR231020C00003000 | 2023-09-20 10:01AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 272 | 256.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020P00001000 | 2023-09-27 10:34AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 20 | 22 | 112.50% |
| ESPR231020P00002000 | 2023-09-22 2:57PM EDT | 2.00 | 1.09 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 203.13% |
© 2023 Yahoo. All rights reserved.
