New Zealand markets open in 4 hours 39 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0350-0.0150 (-1.43%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231020C000010002023-09-27 10:12AM EDT1.000.150.150.20+0.05+50.00%3242151.56%
ESPR231020C000020002023-09-26 10:16AM EDT2.000.050.000.050.00-102,164184.38%
ESPR231020C000030002023-09-20 10:01AM EDT3.000.030.000.050.00-2272256.25%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231020P000010002023-09-27 10:34AM EDT1.000.100.050.15-0.01-9.09%2022112.50%
ESPR231020P000020002023-09-22 2:57PM EDT2.001.090.901.000.00-1010203.13%