New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1300-0.1200 (-5.33%)
At close: 04:00PM EDT
2.1699 +0.04 (+1.87%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621C000025002024-05-24 3:51PM EDT2024-06-210.110.100.15-0.04-26.67%3245,286108.59%
ESPR240719C000025002024-05-24 2:04PM EDT2024-07-190.200.150.20-0.02-9.09%6828492.19%
ESPR240920C000025002024-05-24 3:36PM EDT2024-09-200.400.350.45-0.15-27.27%81,238109.77%
ESPR241220C000025002024-05-23 3:52PM EDT2024-12-200.650.000.900.00-124290.23%
ESPR250117C000025002024-05-23 10:31AM EDT2025-01-170.690.600.700.00-15361114.45%
ESPR260116C000025002024-05-24 3:44PM EDT2026-01-161.050.951.35-0.30-22.22%14435124.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621P000025002024-05-24 3:02PM EDT2024-06-210.450.400.55+0.10+28.57%2001,58599.22%
ESPR240719P000025002024-05-23 9:59AM EDT2024-07-190.450.450.600.00-211485.94%
ESPR240920P000025002024-05-23 10:14AM EDT2024-09-200.650.650.800.00-1231100.39%
ESPR250117P000025002024-05-23 11:03AM EDT2025-01-170.900.851.000.00-302,509100.39%
ESPR260116P000025002024-05-24 3:44PM EDT2026-01-161.221.101.40+0.09+7.96%256594.73%