Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 284 | 2,906 | 1.00 | 0.05 | 0.00 | - | 1 | 733 |
| 0.05 | 0.00 | - | 2 | 2,349 | 2.50 | 0.94 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 238 | 4.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 859 | 5.00 | 4.05 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 503 | 7.50 | 6.00 | 0.00 | - | 5 | 15 |
| 0.13 | 0.00 | - | 100 | 15,672 | 10.00 | 8.70 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 2 | 519 | 12.50 | 6.70 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 395 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.