New Zealand markets open in 1 hour 7 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4275-0.0625 (-4.19%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.40-0.10-20.00%2842,9061.000.050.00-1733
0.050.00-22,3492.500.940.00-23
0.050.00-22384.002.500.00-11
0.050.00-68595.004.050.00-152
0.100.00-126.00-----
0.030.00-15037.506.000.00-515
0.130.00-10015,67210.008.700.00-190
0.100.00-251912.506.700.00-19
0.050.00-239515.00-----