Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419C00001000 | 2024-03-26 2:18PM EDT | 2024-04-19 | 1.75 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 1,225.00% |
| ESPR240621C00001000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 5 | 825 | 0.00% |
| ESPR240920C00001000 | 2024-02-05 4:36PM EDT | 2024-09-20 | 1.35 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| ESPR250117C00001000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.15 | 0.85 | 2.85 | 0.00 | - | 48 | 2,123 | 0.00% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.85 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240419P00001000 | 2024-04-10 11:06AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 159.38% |
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,871 | 131.25% |
| ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 10 | 117 | 128.91% |
| ESPR250117P00001000 | 2024-04-17 3:17PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 100 | 626 | 111.72% |
| ESPR260116P00001000 | 2024-02-01 11:21AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.