ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00001000 | 2023-05-31 10:47AM EDT | 2023-06-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 33 | 106 | 159.38% |
| ESPR230721C00001000 | 2023-05-22 12:33PM EDT | 2023-07-21 | 0.75 | 0.30 | 1.85 | 0.00 | - | 3 | 5 | 646.88% |
| ESPR230915C00001000 | 2023-05-22 9:44AM EDT | 2023-09-15 | 0.85 | 0.50 | 0.65 | 0.00 | - | 20 | 1,066 | 157.81% |
| ESPR231215C00001000 | 2023-05-22 9:30AM EDT | 2023-12-15 | 1.15 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 300.00% |
| ESPR240119C00001000 | 2023-05-25 3:39PM EDT | 2024-01-19 | 0.95 | 0.55 | 1.50 | 0.00 | - | 1 | 170 | 276.56% |
| ESPR250117C00001000 | 2023-06-01 1:07PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 5 | 232 | 150.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00001000 | 2023-05-25 12:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 860 | 134.38% |
| ESPR230721P00001000 | 2023-06-01 1:45PM EDT | 2023-07-21 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 183 | 51 | 185.94% |
| ESPR230915P00001000 | 2023-05-19 10:21AM EDT | 2023-09-15 | 0.10 | 0.15 | 0.25 | 0.00 | - | 5 | 7,022 | 139.84% |
| ESPR231215P00001000 | 2023-05-30 12:43PM EDT | 2023-12-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 73 | 136.72% |
| ESPR240119P00001000 | 2023-05-24 3:08PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 120 | 126.56% |
| ESPR250117P00001000 | 2023-04-27 9:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 116.02% |
© 2023 Yahoo. All rights reserved.