ESPR - Esperion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616C000010002023-05-31 10:47AM EDT2023-06-160.400.300.450.00-33106159.38%
ESPR230721C000010002023-05-22 12:33PM EDT2023-07-210.750.301.850.00-35646.88%
ESPR230915C000010002023-05-22 9:44AM EDT2023-09-150.850.500.650.00-201,066157.81%
ESPR231215C000010002023-05-22 9:30AM EDT2023-12-151.150.501.550.00-13300.00%
ESPR240119C000010002023-05-25 3:39PM EDT2024-01-190.950.551.500.00-1170276.56%
ESPR250117C000010002023-06-01 1:07PM EDT2025-01-171.000.901.00-0.20-16.67%5232150.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000010002023-05-25 12:04PM EDT2023-06-160.050.000.050.00-505860134.38%
ESPR230721P000010002023-06-01 1:45PM EDT2023-07-210.160.150.20+0.06+60.00%18351185.94%
ESPR230915P000010002023-05-19 10:21AM EDT2023-09-150.100.150.250.00-57,022139.84%
ESPR231215P000010002023-05-30 12:43PM EDT2023-12-150.250.250.350.00-573136.72%
ESPR240119P000010002023-05-24 3:08PM EDT2024-01-190.250.250.350.00-5120126.56%
ESPR250117P000010002023-04-27 9:30AM EDT2025-01-170.500.400.550.00-12116.02%