New Zealand markets close in 1 hour 16 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5800+0.0800 (+5.33%)
At close: 04:00PM EST
1.5500 -0.03 (-1.90%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215C000010002023-12-07 10:38AM EST2023-12-150.580.400.60+0.08+16.00%452,919237.50%
ESPR240119C000010002023-12-07 12:14PM EST2024-01-190.600.600.80+0.05+9.09%31,520195.31%
ESPR240315C000010002023-12-05 11:28AM EST2024-03-150.750.602.000.00-28414465.63%
ESPR240621C000010002023-12-07 3:38PM EST2024-06-210.880.701.00-0.02-2.22%501,073142.97%
ESPR250117C000010002023-12-07 2:48PM EST2025-01-171.050.951.25-0.10-8.70%51,590163.28%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231215P000010002023-12-06 10:44AM EST2023-12-150.050.000.050.00-1733253.13%
ESPR240119P000010002023-12-06 3:59PM EST2024-01-190.050.000.100.00-1622135.94%
ESPR240315P000010002023-12-07 10:06AM EST2024-03-150.050.050.100.00-7235104.69%
ESPR240621P000010002023-11-15 11:36AM EST2024-06-210.250.250.40-0.08-24.24%1253162.11%
ESPR250117P000010002023-12-07 11:30AM EST2025-01-170.400.350.400.00-39514125.00%