Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR231215C00001000 | 2023-12-07 10:38AM EST | 2023-12-15 | 0.58 | 0.40 | 0.60 | +0.08 | +16.00% | 45 | 2,919 | 237.50% |
ESPR240119C00001000 | 2023-12-07 12:14PM EST | 2024-01-19 | 0.60 | 0.60 | 0.80 | +0.05 | +9.09% | 3 | 1,520 | 195.31% |
ESPR240315C00001000 | 2023-12-05 11:28AM EST | 2024-03-15 | 0.75 | 0.60 | 2.00 | 0.00 | - | 28 | 414 | 465.63% |
ESPR240621C00001000 | 2023-12-07 3:38PM EST | 2024-06-21 | 0.88 | 0.70 | 1.00 | -0.02 | -2.22% | 50 | 1,073 | 142.97% |
ESPR250117C00001000 | 2023-12-07 2:48PM EST | 2025-01-17 | 1.05 | 0.95 | 1.25 | -0.10 | -8.70% | 5 | 1,590 | 163.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR231215P00001000 | 2023-12-06 10:44AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 253.13% |
ESPR240119P00001000 | 2023-12-06 3:59PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 135.94% |
ESPR240315P00001000 | 2023-12-07 10:06AM EST | 2024-03-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 235 | 104.69% |
ESPR240621P00001000 | 2023-11-15 11:36AM EST | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.08 | -24.24% | 1 | 253 | 162.11% |
ESPR250117P00001000 | 2023-12-07 11:30AM EST | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 39 | 514 | 125.00% |