New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6800+0.0600 (+2.29%)
At close: 04:00PM EDT
2.6808 +0.00 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117C000100002024-03-27 2:18PM EDT2025-01-170.250.200.300.00-3671,501116.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR250117P000100002024-03-20 10:37AM EDT2025-01-178.007.207.500.00-151974.22%