Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217C00010000 | 2023-01-25 3:30PM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1,005 | 2,310 | 196.09% |
| ESPR230317C00010000 | 2023-02-01 2:45PM EST | 2023-03-17 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 302 | 21,308 | 155.86% |
| ESPR230421C00010000 | 2023-02-01 3:27PM EST | 2023-04-21 | 0.65 | 0.50 | 0.80 | -0.11 | -14.47% | 9 | 5,980 | 130.86% |
| ESPR230616C00010000 | 2023-02-01 3:34PM EST | 2023-06-16 | 0.77 | 0.65 | 0.90 | -0.07 | -8.33% | 1 | 1,084 | 108.98% |
| ESPR230915C00010000 | 2023-01-23 1:30PM EST | 2023-09-15 | 1.10 | 0.80 | 1.25 | 0.00 | - | - | 41 | 97.27% |
| ESPR231215C00010000 | 2023-01-27 2:37PM EST | 2023-12-15 | 1.20 | 0.75 | 1.55 | -0.21 | -14.89% | 5 | 10,495 | 87.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230317P00010000 | 2023-02-01 2:13PM EST | 2023-03-17 | 4.10 | 3.90 | 4.30 | +0.28 | +7.33% | 19 | 144 | 155.86% |
| ESPR230421P00010000 | 2023-02-01 12:16PM EST | 2023-04-21 | 4.20 | 4.00 | 4.30 | +0.02 | +0.48% | 20 | 715 | 121.68% |
| ESPR230616P00010000 | 2023-01-03 10:58AM EST | 2023-06-16 | 4.82 | 4.20 | 4.50 | 0.00 | - | 60 | 680 | 107.32% |
| ESPR231215P00010000 | 2022-12-09 2:45PM EST | 2023-12-15 | 6.50 | 2.85 | 7.30 | 0.00 | - | - | 19 | 101.17% |
© 2023 Yahoo. All rights reserved.
