ESPR - Esperion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616C000100002023-05-15 10:44AM EDT2023-06-160.210.000.050.00-41,240431.25%
ESPR230915C000100002023-05-11 10:21AM EDT2023-09-150.100.000.750.00-1055332.81%
ESPR231215C000100002023-05-26 11:06AM EDT2023-12-150.050.000.100.00-10015,620146.09%
ESPR240119C000100002023-03-13 12:55PM EDT2024-01-190.200.000.100.00--5134.38%
ESPR250117C000100002023-04-19 10:00AM EDT2025-01-170.250.150.500.00-50600134.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000100002023-03-16 3:59PM EDT2023-06-168.108.309.200.00-30628.13%
ESPR230915P000100002023-03-15 3:31PM EDT2023-09-155.958.609.200.00--0310.55%
ESPR231215P000100002023-04-12 10:28AM EDT2023-12-158.708.109.100.00-190112.50%
ESPR240119P000100002023-03-09 1:37PM EDT2024-01-195.206.2010.900.00--00.00%