New Zealand markets close in 4 hours 34 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.40+0.04 (+0.63%)
At close: 04:00PM EST
6.38 -0.02 (-0.31%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217C000100002023-01-25 3:30PM EST2023-02-170.100.000.500.00-1,0052,310196.09%
ESPR230317C000100002023-02-01 2:45PM EST2023-03-170.490.450.55-0.06-10.91%30221,308155.86%
ESPR230421C000100002023-02-01 3:27PM EST2023-04-210.650.500.80-0.11-14.47%95,980130.86%
ESPR230616C000100002023-02-01 3:34PM EST2023-06-160.770.650.90-0.07-8.33%11,084108.98%
ESPR230915C000100002023-01-23 1:30PM EST2023-09-151.100.801.250.00--4197.27%
ESPR231215C000100002023-01-27 2:37PM EST2023-12-151.200.751.55-0.21-14.89%510,49587.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230317P000100002023-02-01 2:13PM EST2023-03-174.103.904.30+0.28+7.33%19144155.86%
ESPR230421P000100002023-02-01 12:16PM EST2023-04-214.204.004.30+0.02+0.48%20715121.68%
ESPR230616P000100002023-01-03 10:58AM EST2023-06-164.824.204.500.00-60680107.32%
ESPR231215P000100002022-12-09 2:45PM EST2023-12-156.502.857.300.00--19101.17%