ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00010000 | 2023-05-15 10:44AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.05 | 0.00 | - | 4 | 1,240 | 431.25% |
| ESPR230915C00010000 | 2023-05-11 10:21AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 332.81% |
| ESPR231215C00010000 | 2023-05-26 11:06AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 15,620 | 146.09% |
| ESPR240119C00010000 | 2023-03-13 12:55PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 134.38% |
| ESPR250117C00010000 | 2023-04-19 10:00AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 50 | 600 | 134.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00010000 | 2023-03-16 3:59PM EDT | 2023-06-16 | 8.10 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 628.13% |
| ESPR230915P00010000 | 2023-03-15 3:31PM EDT | 2023-09-15 | 5.95 | 8.60 | 9.20 | 0.00 | - | - | 0 | 310.55% |
| ESPR231215P00010000 | 2023-04-12 10:28AM EDT | 2023-12-15 | 8.70 | 8.10 | 9.10 | 0.00 | - | 19 | 0 | 112.50% |
| ESPR240119P00010000 | 2023-03-09 1:37PM EDT | 2024-01-19 | 5.20 | 6.20 | 10.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.