Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117C00010000 | 2024-03-27 2:18PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 367 | 1,501 | 116.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 2025-01-17 | 8.00 | 7.20 | 7.50 | 0.00 | - | 15 | 19 | 74.22% |