ESPR - Esperion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616C000125002023-03-03 4:56PM EDT2023-06-160.300.000.650.00-57231,015.63%
ESPR230915C000125002023-01-26 4:25PM EDT2023-09-150.710.301.200.00--4497.66%
ESPR231215C000125002023-05-17 3:44PM EDT2023-12-150.100.000.350.00-2519210.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230616P000125002022-12-23 12:35PM EDT2023-06-167.066.006.500.00-220.00%
ESPR231215P000125002023-03-06 10:30AM EDT2023-12-156.7011.1011.300.00-19174.22%