Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217C00012500 | 2023-01-20 3:46PM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 79 | 79 | 151.56% |
| ESPR230317C00012500 | 2023-01-31 3:33PM EST | 2023-03-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 74 | 4,413 | 149.80% |
| ESPR230421C00012500 | 2023-01-31 2:20PM EST | 2023-04-21 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 66 | 6,449 | 134.38% |
| ESPR230616C00012500 | 2023-01-31 12:35PM EST | 2023-06-16 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 1 | 625 | 107.42% |
| ESPR230915C00012500 | 2023-01-26 3:25PM EST | 2023-09-15 | 0.71 | 0.50 | 0.80 | 0.00 | - | - | 4 | 95.21% |
| ESPR231215C00012500 | 2022-12-16 11:20AM EST | 2023-12-15 | 1.05 | 0.25 | 3.30 | 0.00 | - | 1 | 245 | 129.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230217P00012500 | 2023-01-20 10:54AM EST | 2023-02-17 | 5.81 | 6.00 | 6.50 | 0.00 | - | 28 | 20 | 202.34% |
| ESPR230317P00012500 | 2022-12-08 3:20PM EST | 2023-03-17 | 6.67 | 5.50 | 7.20 | 0.00 | - | 10 | 15 | 148.05% |
| ESPR230421P00012500 | 2022-11-18 1:45PM EST | 2023-04-21 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 170.70% |
| ESPR230616P00012500 | 2022-12-23 11:35AM EST | 2023-06-16 | 7.06 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 73.44% |
| ESPR231215P00012500 | 2023-01-30 3:59PM EST | 2023-12-15 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 323 | 73.83% |
© 2023 Yahoo. All rights reserved.
