ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00012500 | 2023-03-03 4:56PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 723 | 1,015.63% |
| ESPR230915C00012500 | 2023-01-26 4:25PM EDT | 2023-09-15 | 0.71 | 0.30 | 1.20 | 0.00 | - | - | 4 | 497.66% |
| ESPR231215C00012500 | 2023-05-17 3:44PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 519 | 210.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00012500 | 2022-12-23 12:35PM EDT | 2023-06-16 | 7.06 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 0.00% |
| ESPR231215P00012500 | 2023-03-06 10:30AM EDT | 2023-12-15 | 6.70 | 11.10 | 11.30 | 0.00 | - | 1 | 9 | 174.22% |
© 2023 Yahoo. All rights reserved.