New Zealand markets open in 3 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.36-0.14 (-2.08%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217C000125002023-01-20 3:46PM EST2023-02-170.100.000.050.00-7979151.56%
ESPR230317C000125002023-01-31 3:33PM EST2023-03-170.300.150.300.00-744,413149.80%
ESPR230421C000125002023-01-31 2:20PM EST2023-04-210.370.350.45-0.08-17.78%666,449134.38%
ESPR230616C000125002023-01-31 12:35PM EST2023-06-160.500.350.55-0.05-9.09%1625107.42%
ESPR230915C000125002023-01-26 3:25PM EST2023-09-150.710.500.800.00--495.21%
ESPR231215C000125002022-12-16 11:20AM EST2023-12-151.050.253.300.00-1245129.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217P000125002023-01-20 10:54AM EST2023-02-175.816.006.500.00-2820202.34%
ESPR230317P000125002022-12-08 3:20PM EST2023-03-176.675.507.200.00-1015148.05%
ESPR230421P000125002022-11-18 1:45PM EST2023-04-216.606.707.100.00-11170.70%
ESPR230616P000125002022-12-23 11:35AM EST2023-06-167.066.006.500.00-2273.44%
ESPR231215P000125002023-01-30 3:59PM EST2023-12-156.606.406.900.00-132373.83%