Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 50.00% |
| ESPR240621C00004000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,922 | 50.00% |
| ESPR240920C00004000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 1,017 | 25.00% |
| ESPR250117C00004000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,757 | 25.00% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 85 | 0.00% |
| ESPR240920P00004000 | 2024-04-23 1:59PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ESPR260116P00004000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 0.00% |
© 2024 Yahoo. All rights reserved.