ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00004000 | 2023-05-19 3:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 306.25% |
| ESPR230721C00004000 | 2023-06-01 10:35AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 60 | 198.44% |
| ESPR230915C00004000 | 2023-05-17 9:38AM EDT | 2023-09-15 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 404 | 151.56% |
| ESPR231215C00004000 | 2023-05-15 10:44AM EDT | 2023-12-15 | 0.46 | 0.10 | 0.20 | 0.00 | - | 4 | 158 | 136.72% |
| ESPR240119C00004000 | 2023-05-24 11:01AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 132.81% |
| ESPR250117C00004000 | 2023-06-01 12:48PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 81 | 519 | 124.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00004000 | 2023-03-17 1:46PM EDT | 2023-06-16 | 3.10 | 2.45 | 3.40 | 0.00 | - | 5 | 75 | 589.06% |
| ESPR230915P00004000 | 2023-05-10 9:36AM EDT | 2023-09-15 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 129 | 100.00% |
| ESPR231215P00004000 | 2023-05-05 9:49AM EDT | 2023-12-15 | 2.70 | 2.60 | 2.80 | 0.00 | - | 3 | 9 | 92.97% |
| ESPR240119P00004000 | 2023-03-14 3:55PM EDT | 2024-01-19 | 0.90 | 2.30 | 3.00 | 0.00 | - | 2 | 9 | 172.27% |
© 2023 Yahoo. All rights reserved.