ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:6.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00006000 | 2023-04-27 12:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 127 | 593.75% |
| ESPR230915C00006000 | 2023-04-20 9:46AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 168.75% |
| ESPR231215C00006000 | 2023-05-19 11:12AM EDT | 2023-12-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 161.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00006000 | 2023-04-20 10:52AM EDT | 2023-06-16 | 4.68 | 4.30 | 5.20 | 0.00 | - | 1 | 0 | 575.00% |
© 2023 Yahoo. All rights reserved.