Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 11 | 2024-09-20 | 49.10 | 0.00 | - | 5 | 6 |
| 9.50 | 0.00 | - | 11 | 26 | 2024-10-18 | 48.10 | 0.00 | - | 2 | 1 |
| 5.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 55.10 | 0.00 | - | 1 | 19 |
| 5.65 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 21.60 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 14.20 | -3.60 | -20.22% | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.