89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00002500 | 2023-10-13 11:41AM EDT | 2.50 | 5.30 | 4.80 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| ETNB240517C00005000 | 2024-02-02 3:21PM EDT | 5.00 | 5.10 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 1,058.59% |
| ETNB240517C00007500 | 2024-04-17 12:44PM EDT | 7.50 | 1.90 | 1.10 | 1.35 | 0.00 | - | 2 | 75 | 62.70% |
| ETNB240517C00010000 | 2024-04-24 12:09PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 22 | 148 | 65.23% |
| ETNB240517C00012500 | 2024-04-23 3:20PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 247 | 376 | 97.66% |
| ETNB240517C00015000 | 2024-04-15 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 746 | 173.83% |
| ETNB240517C00017500 | 2024-04-15 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 131.25% |
| ETNB240517C00020000 | 2024-03-01 12:58PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 253.91% |
| ETNB240517C00022500 | 2024-03-12 1:40PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 184.38% |
| ETNB240517C00025000 | 2024-03-20 10:48AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 38 | 304.69% |
| ETNB240517C00035000 | 2023-09-29 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 352.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00005000 | 2024-03-22 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 232.03% |
| ETNB240517P00007500 | 2024-04-22 12:57PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 63.67% |
| ETNB240517P00010000 | 2024-04-18 12:17PM EDT | 10.00 | 1.27 | 1.40 | 1.80 | 0.00 | - | 1 | 32 | 69.92% |
| ETNB240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 2.75 | 2.05 | 4.20 | 0.00 | - | 53 | 97 | 140.23% |
| ETNB240517P00015000 | 2024-04-24 1:59PM EDT | 15.00 | 6.50 | 4.40 | 6.70 | +3.74 | +135.51% | 2 | 163 | 179.69% |
| ETNB240517P00017500 | 2023-10-10 11:28AM EDT | 17.50 | 8.00 | 9.40 | 10.70 | 0.00 | - | 1 | 7 | 334.18% |
| ETNB240517P00035000 | 2024-03-20 10:02AM EDT | 35.00 | 23.65 | 25.60 | 28.50 | 0.00 | - | 5 | 0 | 399.41% |
© 2024 Yahoo. All rights reserved.