New Zealand markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.68+0.80 (+0.76%)
At close: 04:00PM EDT
99.15 -6.53 (-6.18%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240419C001000002024-03-28 3:55PM EDT100.006.205.307.00+0.95+18.10%716834.16%
ETR240419C001050002024-03-28 2:57PM EDT105.002.002.002.25+0.55+37.93%3369218.32%
ETR240419C001100002024-03-28 3:38PM EDT110.000.250.200.35+0.10+66.67%219116.16%
ETR240419C001150002024-03-07 10:43AM EDT115.000.180.000.050.00-41417.87%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240419P000800002024-03-12 1:43PM EDT80.000.050.002.100.00-5091.16%
ETR240419P000850002024-03-21 9:47AM EDT85.000.040.000.250.00--153.42%
ETR240419P000900002024-03-15 12:58PM EDT90.000.140.001.500.00-11354.93%
ETR240419P000950002024-03-28 11:25AM EDT95.000.050.000.15-0.08-61.54%19926.95%
ETR240419P001000002024-03-28 11:39AM EDT100.000.210.151.00-0.09-30.00%2019530.10%
ETR240419P001050002024-03-28 11:24AM EDT105.001.151.001.15-1.10-48.89%203314.21%