Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETR240419C00100000 | 2024-03-28 3:55PM EDT | 100.00 | 6.20 | 5.30 | 7.00 | +0.95 | +18.10% | 7 | 168 | 34.16% |
ETR240419C00105000 | 2024-03-28 2:57PM EDT | 105.00 | 2.00 | 2.00 | 2.25 | +0.55 | +37.93% | 33 | 692 | 18.32% |
ETR240419C00110000 | 2024-03-28 3:38PM EDT | 110.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 2 | 191 | 16.16% |
ETR240419C00115000 | 2024-03-07 10:43AM EDT | 115.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 17.87% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETR240419P00080000 | 2024-03-12 1:43PM EDT | 80.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 0 | 91.16% |
ETR240419P00085000 | 2024-03-21 9:47AM EDT | 85.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.42% |
ETR240419P00090000 | 2024-03-15 12:58PM EDT | 90.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 54.93% |
ETR240419P00095000 | 2024-03-28 11:25AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 99 | 26.95% |
ETR240419P00100000 | 2024-03-28 11:39AM EDT | 100.00 | 0.21 | 0.15 | 1.00 | -0.09 | -30.00% | 20 | 195 | 30.10% |
ETR240419P00105000 | 2024-03-28 11:24AM EDT | 105.00 | 1.15 | 1.00 | 1.15 | -1.10 | -48.89% | 20 | 33 | 14.21% |