Time period:
15 Oct 2023 - 15 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 1.5047 | 1.5071 | 1.5029 | 1.5060 | 1.5060 | - |
| 14 Oct 2024 | 1.5053 | 1.5079 | 1.5042 | 1.5053 | 1.5053 | - |
| 11 Oct 2024 | 1.5029 | 1.5081 | 1.5015 | 1.5029 | 1.5029 | - |
| 10 Oct 2024 | 1.4999 | 1.5060 | 1.4989 | 1.4999 | 1.4999 | - |
| 09 Oct 2024 | 1.4985 | 1.4997 | 1.4963 | 1.4985 | 1.4985 | - |
| 08 Oct 2024 | 1.4948 | 1.4999 | 1.4942 | 1.4948 | 1.4948 | - |
| 07 Oct 2024 | 1.4898 | 1.4945 | 1.4887 | 1.4898 | 1.4898 | - |
| 04 Oct 2024 | 1.4949 | 1.4968 | 1.4875 | 1.4949 | 1.4949 | - |
| 03 Oct 2024 | 1.4918 | 1.4951 | 1.4903 | 1.4918 | 1.4918 | - |
| 02 Oct 2024 | 1.4930 | 1.4940 | 1.4870 | 1.4930 | 1.4930 | - |
| 01 Oct 2024 | 1.5064 | 1.5071 | 1.4930 | 1.5064 | 1.5064 | - |
| 30 Sept 2024 | 1.5088 | 1.5150 | 1.5052 | 1.5088 | 1.5088 | - |
| 27 Sept 2024 | 1.5062 | 1.5088 | 1.5007 | 1.5062 | 1.5062 | - |
| 26 Sept 2024 | 1.5006 | 1.5065 | 1.4991 | 1.5006 | 1.5006 | - |
| 25 Sept 2024 | 1.5019 | 1.5066 | 1.5005 | 1.5019 | 1.5019 | - |
| 24 Sept 2024 | 1.5033 | 1.5058 | 1.5014 | 1.5033 | 1.5033 | - |
| 23 Sept 2024 | 1.5138 | 1.5138 | 1.5016 | 1.5138 | 1.5138 | - |
| 20 Sept 2024 | 1.5135 | 1.5162 | 1.5125 | 1.5135 | 1.5135 | - |
| 19 Sept 2024 | 1.5125 | 1.5138 | 1.5095 | 1.5125 | 1.5125 | - |
| 18 Sept 2024 | 1.5118 | 1.5133 | 1.5103 | 1.5118 | 1.5118 | - |
| 17 Sept 2024 | 1.5120 | 1.5151 | 1.5103 | 1.5120 | 1.5120 | - |
| 16 Sept 2024 | 1.5055 | 1.5130 | 1.5049 | 1.5055 | 1.5055 | - |
| 13 Sept 2024 | 1.5039 | 1.5071 | 1.5034 | 1.5039 | 1.5039 | - |
| 12 Sept 2024 | 1.4950 | 1.5019 | 1.4937 | 1.4950 | 1.4950 | - |
| 11 Sept 2024 | 1.4998 | 1.5025 | 1.4965 | 1.4998 | 1.4998 | - |
| 10 Sept 2024 | 1.4967 | 1.5004 | 1.4961 | 1.4968 | 1.4968 | - |
| 09 Sept 2024 | 1.5036 | 1.5037 | 1.4966 | 1.5036 | 1.5036 | - |
| 06 Sept 2024 | 1.4999 | 1.5052 | 1.4956 | 1.4999 | 1.4999 | - |
| 05 Sept 2024 | 1.4967 | 1.5026 | 1.4957 | 1.4967 | 1.4967 | - |
| 04 Sept 2024 | 1.4964 | 1.4992 | 1.4948 | 1.4964 | 1.4964 | - |
| 03 Sept 2024 | 1.4938 | 1.4992 | 1.4918 | 1.4938 | 1.4938 | - |
| 02 Sept 2024 | 1.4900 | 1.4946 | 1.4895 | 1.4900 | 1.4900 | - |
| 30 Aug 2024 | 1.4946 | 1.4947 | 1.4914 | 1.4946 | 1.4946 | - |
| 29 Aug 2024 | 1.4991 | 1.4995 | 1.4906 | 1.4991 | 1.4991 | - |
| 28 Aug 2024 | 1.5030 | 1.5031 | 1.4962 | 1.5030 | 1.5030 | - |
| 27 Aug 2024 | 1.5051 | 1.5059 | 1.5018 | 1.5051 | 1.5051 | - |
| 26 Aug 2024 | 1.5113 | 1.5123 | 1.5040 | 1.5113 | 1.5113 | - |
| 23 Aug 2024 | 1.5122 | 1.5130 | 1.5080 | 1.5122 | 1.5122 | - |
| 22 Aug 2024 | 1.5152 | 1.5153 | 1.5106 | 1.5152 | 1.5152 | - |
| 21 Aug 2024 | 1.5152 | 1.5155 | 1.5103 | 1.5152 | 1.5152 | - |
| 20 Aug 2024 | 1.5112 | 1.5149 | 1.5074 | 1.5112 | 1.5112 | - |
| 19 Aug 2024 | 1.5080 | 1.5119 | 1.5067 | 1.5080 | 1.5080 | - |
| 16 Aug 2024 | 1.5069 | 1.5099 | 1.5062 | 1.5069 | 1.5069 | - |
| 15 Aug 2024 | 1.5098 | 1.5107 | 1.5031 | 1.5098 | 1.5098 | - |
| 14 Aug 2024 | 1.5074 | 1.5136 | 1.5067 | 1.5074 | 1.5074 | - |
| 13 Aug 2024 | 1.5027 | 1.5049 | 1.4991 | 1.5027 | 1.5027 | - |
| 12 Aug 2024 | 1.4986 | 1.5029 | 1.4976 | 1.4986 | 1.4986 | - |
| 09 Aug 2024 | 1.4992 | 1.5008 | 1.4984 | 1.4992 | 1.4992 | - |
| 08 Aug 2024 | 1.5029 | 1.5031 | 1.4971 | 1.5029 | 1.5029 | - |
| 07 Aug 2024 | 1.5062 | 1.5065 | 1.4996 | 1.5062 | 1.5062 | - |
| 06 Aug 2024 | 1.5117 | 1.5142 | 1.5063 | 1.5117 | 1.5117 | - |
| 05 Aug 2024 | 1.5147 | 1.5227 | 1.5130 | 1.5147 | 1.5147 | - |
| 02 Aug 2024 | 1.4973 | 1.5137 | 1.4956 | 1.4973 | 1.4973 | - |
| 01 Aug 2024 | 1.4943 | 1.4960 | 1.4896 | 1.4943 | 1.4943 | - |
| 31 Jul 2024 | 1.4980 | 1.4995 | 1.4938 | 1.4980 | 1.4980 | - |
| 30 Jul 2024 | 1.4990 | 1.5002 | 1.4953 | 1.4990 | 1.4990 | - |
| 29 Jul 2024 | 1.5009 | 1.5021 | 1.4962 | 1.5009 | 1.5009 | - |
| 26 Jul 2024 | 1.4995 | 1.5034 | 1.4976 | 1.4995 | 1.4995 | - |
| 25 Jul 2024 | 1.4968 | 1.5024 | 1.4964 | 1.4968 | 1.4968 | - |
| 24 Jul 2024 | 1.4956 | 1.4997 | 1.4929 | 1.4956 | 1.4956 | - |
| 23 Jul 2024 | 1.4985 | 1.4995 | 1.4930 | 1.4985 | 1.4985 | - |
| 22 Jul 2024 | 1.4940 | 1.4985 | 1.4931 | 1.4940 | 1.4940 | - |
| 19 Jul 2024 | 1.4936 | 1.4965 | 1.4917 | 1.4936 | 1.4936 | - |
| 18 Jul 2024 | 1.4965 | 1.4967 | 1.4929 | 1.4965 | 1.4965 | - |
| 17 Jul 2024 | 1.4902 | 1.4967 | 1.4899 | 1.4902 | 1.4902 | - |
| 16 Jul 2024 | 1.4900 | 1.4923 | 1.4885 | 1.4900 | 1.4900 | - |
| 15 Jul 2024 | 1.4856 | 1.4915 | 1.4852 | 1.4856 | 1.4856 | - |
| 12 Jul 2024 | 1.4813 | 1.4862 | 1.4799 | 1.4813 | 1.4813 | - |
| 11 Jul 2024 | 1.4751 | 1.4824 | 1.4751 | 1.4751 | 1.4751 | - |
| 10 Jul 2024 | 1.4742 | 1.4761 | 1.4728 | 1.4742 | 1.4742 | - |
| 09 Jul 2024 | 1.4762 | 1.4769 | 1.4743 | 1.4762 | 1.4762 | - |
| 08 Jul 2024 | 1.4766 | 1.4785 | 1.4756 | 1.4766 | 1.4766 | - |
| 05 Jul 2024 | 1.4718 | 1.4768 | 1.4712 | 1.4718 | 1.4718 | - |
| 04 Jul 2024 | 1.4712 | 1.4721 | 1.4691 | 1.4712 | 1.4712 | - |
| 03 Jul 2024 | 1.4700 | 1.4733 | 1.4688 | 1.4700 | 1.4700 | - |
| 02 Jul 2024 | 1.4749 | 1.4763 | 1.4695 | 1.4749 | 1.4749 | - |
| 01 Jul 2024 | 1.4677 | 1.4745 | 1.4677 | 1.4677 | 1.4677 | - |
| 28 Jun 2024 | 1.4669 | 1.4681 | 1.4632 | 1.4669 | 1.4669 | - |
| 27 Jun 2024 | 1.4634 | 1.4680 | 1.4618 | 1.4634 | 1.4634 | - |
| 26 Jun 2024 | 1.4630 | 1.4639 | 1.4602 | 1.4630 | 1.4630 | - |
| 25 Jun 2024 | 1.4658 | 1.4659 | 1.4599 | 1.4658 | 1.4658 | - |
| 24 Jun 2024 | 1.4643 | 1.4695 | 1.4638 | 1.4643 | 1.4643 | - |
| 21 Jun 2024 | 1.4650 | 1.4664 | 1.4616 | 1.4650 | 1.4650 | - |
| 20 Jun 2024 | 1.4725 | 1.4738 | 1.4669 | 1.4725 | 1.4725 | - |
| 19 Jun 2024 | 1.4730 | 1.4742 | 1.4715 | 1.4730 | 1.4730 | - |
| 18 Jun 2024 | 1.4728 | 1.4752 | 1.4719 | 1.4728 | 1.4728 | - |
| 17 Jun 2024 | 1.4699 | 1.4749 | 1.4694 | 1.4699 | 1.4699 | - |
| 14 Jun 2024 | 1.4757 | 1.4764 | 1.4691 | 1.4757 | 1.4757 | - |
| 13 Jun 2024 | 1.4831 | 1.4861 | 1.4784 | 1.4831 | 1.4831 | - |
| 12 Jun 2024 | 1.4772 | 1.4859 | 1.4760 | 1.4772 | 1.4772 | - |
| 11 Jun 2024 | 1.4811 | 1.4825 | 1.4760 | 1.4811 | 1.4811 | - |
| 10 Jun 2024 | 1.4830 | 1.4837 | 1.4781 | 1.4830 | 1.4830 | - |
| 07 Jun 2024 | 1.4886 | 1.4907 | 1.4845 | 1.4886 | 1.4886 | - |
| 06 Jun 2024 | 1.4885 | 1.4921 | 1.4876 | 1.4885 | 1.4885 | - |
| 05 Jun 2024 | 1.4882 | 1.4927 | 1.4854 | 1.4882 | 1.4882 | - |
| 04 Jun 2024 | 1.4865 | 1.4893 | 1.4853 | 1.4865 | 1.4865 | - |
| 03 Jun 2024 | 1.4780 | 1.4841 | 1.4768 | 1.4780 | 1.4780 | - |
| 31 May 2024 | 1.4821 | 1.4839 | 1.4779 | 1.4821 | 1.4821 | - |
| 30 May 2024 | 1.4817 | 1.4841 | 1.4808 | 1.4817 | 1.4817 | - |
| 29 May 2024 | 1.4809 | 1.4846 | 1.4792 | 1.4809 | 1.4809 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.