New Zealand markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.4612-0.0076 (-0.5141%)
As of 07:58PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.46871.46991.45991.46121.4612-
27 Mar 20241.47101.47351.46801.47101.4710-
26 Mar 20241.47231.47381.46911.47231.4723-
25 Mar 20241.47101.47241.46951.47101.4710-
22 Mar 20241.46931.47201.46641.46931.4693-
21 Mar 20241.47331.47451.46911.47331.4733-
20 Mar 20241.47441.47641.47191.47441.4744-
19 Mar 20241.47171.47791.47121.47171.4717-
18 Mar 20241.47411.47671.47291.47411.4741-
15 Mar 20241.47331.47491.47081.47331.4733-
14 Mar 20241.47491.47481.47141.47491.4749-
13 Mar 20241.47431.47621.47271.47431.4743-
12 Mar 20241.47311.47481.47151.47321.4732-
11 Mar 20241.47561.47651.47291.47561.4756-
08 Mar 20241.47311.47511.46811.47311.4731-
07 Mar 20241.47261.47401.46601.47261.4726-
06 Mar 20241.47521.47791.47241.47521.4752-
05 Mar 20241.47331.47611.47201.47331.4733-
04 Mar 20241.46931.47461.46871.46931.4693-
01 Mar 20241.46651.47031.46601.46651.4665-
29 Feb 20241.47151.47481.46601.47151.4715-
28 Feb 20241.46701.47181.46601.46701.4670-
27 Feb 20241.46491.46841.46281.46511.4651-
26 Feb 20241.46171.46771.46111.46141.4614-
23 Feb 20241.45931.46251.45781.45931.4593-
22 Feb 20241.46031.46321.45791.46031.4603-
21 Feb 20241.46181.46221.45961.46181.4618-
20 Feb 20241.45461.46461.45301.45461.4546-
19 Feb 20241.45341.45361.45101.45351.4535-
16 Feb 20241.45071.45291.44921.45071.4507-
15 Feb 20241.45291.45581.45171.45291.4529-
14 Feb 20241.45261.45461.44791.45261.4526-
13 Feb 20241.44941.45421.44681.44921.4492-
12 Feb 20241.45311.45341.44721.45311.4531-
09 Feb 20241.45051.45341.44751.45051.4505-
08 Feb 20241.45041.45191.44841.45041.4504-
07 Feb 20241.45101.45241.44821.45101.4510-
06 Feb 20241.45441.45471.45101.45441.4544-
05 Feb 20241.45201.45341.44951.45201.4520-
02 Feb 20241.45531.45691.45091.45531.4553-
01 Feb 20241.45141.45531.45031.45141.4514-
31 Jan 20241.45311.45701.45011.45311.4531-
30 Jan 20241.45271.45671.44941.45271.4527-
29 Jan 20241.45881.45941.45231.45881.4588-
26 Jan 20241.46181.46251.45711.46181.4618-
25 Jan 20241.47171.47341.46151.47171.4717-
24 Jan 20241.46091.47031.46061.46091.4609-
23 Jan 20241.46601.46921.45931.46601.4660-
22 Jan 20241.46291.46601.46061.46321.4632-
19 Jan 20241.46711.46861.46441.46711.4671-
18 Jan 20241.46971.47091.46541.46971.4697-
17 Jan 20241.46741.47151.46621.46741.4674-
16 Jan 20241.47041.47251.46381.47041.4704-
15 Jan 20241.46731.47241.46731.46771.4677-
12 Jan 20241.46921.46941.46281.46921.4692-
11 Jan 20241.46821.47181.46561.46821.4682-
10 Jan 20241.46361.46791.46221.46361.4636-
09 Jan 20241.46191.46751.46021.46191.4619-
08 Jan 20241.46171.46881.46091.46171.4617-
05 Jan 20241.46181.46421.45701.46181.4618-
04 Jan 20241.45821.46431.45581.45821.4582-
03 Jan 20241.45751.46111.45531.45751.4575-
02 Jan 20241.46161.46231.45511.46161.4616-
01 Jan 20241.46071.46221.46071.46071.4607-
29 Dec 20231.46411.46891.45571.46411.4641-
28 Dec 20231.46651.47181.46141.46651.4665-
27 Dec 20231.45721.46821.45501.45721.4572-
26 Dec 20231.46021.46221.45511.46021.4602-
25 Dec 20231.45741.46661.45381.45741.4574-
22 Dec 20231.46191.46471.45931.46191.4619-
21 Dec 20231.46161.46671.45931.46161.4616-
20 Dec 20231.46451.46451.45851.46421.4642-
19 Dec 20231.46341.46791.46191.46341.4634-
18 Dec 20231.45791.46431.45761.45791.4579-
15 Dec 20231.47381.47361.45721.47381.4738-
14 Dec 20231.47001.47621.46511.47001.4700-
13 Dec 20231.46691.46851.46301.46691.4669-
12 Dec 20231.46171.46861.45891.46171.4617-
11 Dec 20231.46201.46521.45681.46201.4620-
08 Dec 20231.46731.46731.45881.46731.4673-
07 Dec 20231.46331.46801.46271.46331.4633-
06 Dec 20231.46691.46701.46151.46691.4669-
05 Dec 20231.46681.47171.46401.46681.4668-
04 Dec 20231.46861.47341.46281.46861.4686-
01 Dec 20231.47651.47801.46431.47651.4765-
30 Nov 20231.49121.49241.47801.49121.4912-
29 Nov 20231.49241.49281.48911.49241.4924-
28 Nov 20231.49091.49451.48661.49091.4909-
27 Nov 20231.49101.49551.48991.49101.4910-
24 Nov 20231.49341.49481.48691.49341.4934-
23 Nov 20231.49071.49491.48951.49071.4907-
22 Nov 20231.49571.49841.49261.49571.4957-
21 Nov 20231.50201.50421.49551.50201.5020-
20 Nov 20231.49631.50361.49521.49631.4963-
17 Nov 20231.49251.49501.48941.49251.4925-
16 Nov 20231.48511.49781.48391.48511.4851-
15 Nov 20231.49011.49021.48141.49011.4901-
14 Nov 20231.47691.49041.47621.47691.4769-
13 Nov 20231.47501.47681.47411.47501.4750-
10 Nov 20231.47301.47821.47091.47301.4730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...