EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF

Add to watchlist

0.9450

+0.0034

(+0.3653%)

As of 06:08PM GMT. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.9417	0.9462	0.9400	0.9450	0.9450	-
06 Dec 2023	0.9444	0.9448	0.9424	0.9444	0.9444	-
05 Dec 2023	0.9454	0.9468	0.9439	0.9454	0.9454	-
04 Dec 2023	0.9449	0.9505	0.9439	0.9449	0.9449	-
01 Dec 2023	0.9527	0.9544	0.9451	0.9527	0.9527	-
30 Nov 2023	0.9584	0.9585	0.9481	0.9584	0.9584	-
29 Nov 2023	0.9651	0.9651	0.9597	0.9651	0.9651	-
28 Nov 2023	0.9644	0.9655	0.9631	0.9644	0.9644	-
27 Nov 2023	0.9652	0.9659	0.9622	0.9652	0.9652	-
24 Nov 2023	0.9645	0.9651	0.9633	0.9645	0.9645	-
23 Nov 2023	0.9625	0.9653	0.9620	0.9625	0.9625	-
22 Nov 2023	0.9644	0.9648	0.9622	0.9644	0.9644	-
21 Nov 2023	0.9679	0.9685	0.9645	0.9679	0.9679	-
20 Nov 2023	0.9663	0.9678	0.9648	0.9663	0.9663	-
17 Nov 2023	0.9642	0.9654	0.9623	0.9642	0.9642	-
16 Nov 2023	0.9629	0.9656	0.9625	0.9629	0.9629	-
15 Nov 2023	0.9672	0.9675	0.9623	0.9672	0.9672	-
14 Nov 2023	0.9645	0.9678	0.9643	0.9645	0.9645	-
13 Nov 2023	0.9642	0.9660	0.9636	0.9642	0.9642	-
10 Nov 2023	0.9634	0.9643	0.9619	0.9634	0.9634	-
09 Nov 2023	0.9629	0.9646	0.9618	0.9629	0.9629	-
08 Nov 2023	0.9626	0.9634	0.9597	0.9626	0.9626	-
07 Nov 2023	0.9638	0.9648	0.9609	0.9638	0.9638	-
06 Nov 2023	0.9649	0.9653	0.9626	0.9649	0.9649	-
03 Nov 2023	0.9619	0.9646	0.9615	0.9619	0.9619	-
02 Nov 2023	0.9587	0.9630	0.9565	0.9587	0.9587	-
01 Nov 2023	0.9624	0.9627	0.9567	0.9624	0.9624	-
31 Oct 2023	0.9574	0.9624	0.9556	0.9575	0.9575	-
30 Oct 2023	0.9531	0.9583	0.9525	0.9531	0.9531	-
26 Oct 2023	0.9495	0.9565	0.9487	0.9495	0.9495	-
25 Oct 2023	0.9474	0.9492	0.9459	0.9474	0.9474	-
24 Oct 2023	0.9462	0.9483	0.9455	0.9462	0.9462	-
23 Oct 2023	0.9504	0.9516	0.9462	0.9504	0.9504	-
22 Oct 2023	0.9459	0.9498	0.9450	0.9459	0.9459	-
19 Oct 2023	0.9439	0.9452	0.9417	0.9439	0.9439	-
18 Oct 2023	0.9471	0.9483	0.9460	0.9471	0.9471	-
17 Oct 2023	0.9516	0.9519	0.9449	0.9516	0.9516	-
16 Oct 2023	0.9503	0.9530	0.9498	0.9503	0.9503	-
15 Oct 2023	0.9496	0.9523	0.9486	0.9496	0.9496	-
12 Oct 2023	0.9565	0.9572	0.9468	0.9565	0.9565	-
11 Oct 2023	0.9572	0.9576	0.9544	0.9572	0.9572	-
10 Oct 2023	0.9592	0.9601	0.9563	0.9592	0.9592	-
09 Oct 2023	0.9573	0.9613	0.9560	0.9573	0.9573	-
08 Oct 2023	0.9604	0.9609	0.9558	0.9604	0.9604	-
05 Oct 2023	0.9626	0.9634	0.9614	0.9626	0.9626	-
04 Oct 2023	0.9632	0.9647	0.9613	0.9632	0.9632	-
03 Oct 2023	0.9642	0.9653	0.9618	0.9642	0.9642	-
02 Oct 2023	0.9620	0.9675	0.9614	0.9620	0.9620	-
01 Oct 2023	0.9671	0.9683	0.9615	0.9671	0.9671	-
28 Sept 2023	0.9662	0.9691	0.9645	0.9662	0.9662	-
27 Sept 2023	0.9673	0.9686	0.9659	0.9673	0.9673	-
26 Sept 2023	0.9679	0.9693	0.9657	0.9679	0.9679	-
25 Sept 2023	0.9660	0.9677	0.9655	0.9660	0.9660	-
24 Sept 2023	0.9659	0.9685	0.9656	0.9659	0.9659	-
21 Sept 2023	0.9643	0.9666	0.9623	0.9643	0.9643	-
20 Sept 2023	0.9579	0.9676	0.9564	0.9579	0.9579	-
19 Sept 2023	0.9585	0.9604	0.9580	0.9585	0.9585	-
18 Sept 2023	0.9594	0.9598	0.9571	0.9594	0.9594	-
17 Sept 2023	0.9568	0.9589	0.9549	0.9568	0.9568	-
14 Sept 2023	0.9531	0.9572	0.9527	0.9531	0.9531	-
13 Sept 2023	0.9589	0.9596	0.9538	0.9589	0.9589	-
12 Sept 2023	0.9585	0.9593	0.9572	0.9585	0.9585	-
11 Sept 2023	0.9578	0.9584	0.9545	0.9578	0.9578	-
10 Sept 2023	0.9559	0.9584	0.9550	0.9559	0.9559	-
07 Sept 2023	0.9549	0.9564	0.9535	0.9549	0.9549	-
06 Sept 2023	0.9559	0.9563	0.9548	0.9559	0.9559	-
05 Sept 2023	0.9538	0.9574	0.9535	0.9538	0.9538	-
04 Sept 2023	0.9548	0.9552	0.9521	0.9548	0.9548	-
03 Sept 2023	0.9540	0.9556	0.9535	0.9540	0.9540	-
31 Aug 2023	0.9577	0.9582	0.9552	0.9577	0.9577	-
30 Aug 2023	0.9597	0.9602	0.9572	0.9597	0.9597	-
29 Aug 2023	0.9553	0.9586	0.9549	0.9553	0.9553	-
28 Aug 2023	0.9564	0.9568	0.9542	0.9564	0.9564	-
27 Aug 2023	0.9553	0.9563	0.9540	0.9553	0.9553	-
24 Aug 2023	0.9559	0.9569	0.9546	0.9559	0.9559	-
23 Aug 2023	0.9533	0.9565	0.9522	0.9533	0.9533	-
22 Aug 2023	0.9546	0.9556	0.9514	0.9546	0.9546	-
21 Aug 2023	0.9573	0.9590	0.9537	0.9573	0.9573	-
20 Aug 2023	0.9595	0.9601	0.9573	0.9595	0.9595	-
17 Aug 2023	0.9550	0.9589	0.9551	0.9550	0.9550	-
16 Aug 2023	0.9571	0.9577	0.9551	0.9571	0.9571	-
15 Aug 2023	0.9579	0.9611	0.9576	0.9579	0.9579	-
14 Aug 2023	0.9577	0.9595	0.9567	0.9577	0.9577	-
13 Aug 2023	0.9594	0.9613	0.9578	0.9594	0.9594	-
10 Aug 2023	0.9629	0.9648	0.9602	0.9629	0.9629	-
09 Aug 2023	0.9626	0.9637	0.9613	0.9626	0.9626	-
08 Aug 2023	0.9595	0.9632	0.9583	0.9595	0.9595	-
07 Aug 2023	0.9604	0.9608	0.9585	0.9604	0.9604	-
06 Aug 2023	0.9618	0.9628	0.9604	0.9618	0.9618	-
03 Aug 2023	0.9574	0.9622	0.9569	0.9574	0.9574	-
02 Aug 2023	0.9601	0.9612	0.9563	0.9601	0.9601	-
01 Aug 2023	0.9605	0.9649	0.9585	0.9605	0.9605	-
31 Jul 2023	0.9586	0.9623	0.9578	0.9586	0.9586	-
30 Jul 2023	0.9589	0.9622	0.9555	0.9589	0.9589	-
27 Jul 2023	0.9538	0.9590	0.9525	0.9538	0.9538	-
26 Jul 2023	0.9545	0.9556	0.9522	0.9545	0.9545	-
25 Jul 2023	0.9553	0.9560	0.9535	0.9553	0.9553	-
24 Jul 2023	0.9623	0.9630	0.9549	0.9623	0.9623	-
23 Jul 2023	0.9637	0.9645	0.9587	0.9637	0.9637	-
20 Jul 2023	0.9645	0.9650	0.9619	0.9645	0.9645	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,496.61+33.11(+0.29%)

NZD/USD0.6177+0.0035(+0.57%)

ALL ORDS7,384.70-2.00(-0.03%)

OIL69.33-0.05(-0.07%)

GOLD2,046.50-1.40(-0.07%)

EUR/CHF (EURCHF=X)

NZX 50
11,496.61
+33.11(+0.29%)

NZD/USD
0.6177
+0.0035(+0.57%)

ALL ORDS
7,384.70
-2.00(-0.03%)

OIL
69.33
-0.05(-0.07%)

GOLD
2,046.50
-1.40(-0.07%)