New Zealand markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8367-0.0038 (-0.4569%)
At close: 10:29PM BST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20240.84050.84070.83530.83670.8367-
04 Oct 20240.84050.84060.83600.84050.8405-
03 Oct 20240.83270.84340.83230.83270.8327-
02 Oct 20240.83350.83370.83210.83350.8335-
01 Oct 20240.83250.83410.83110.83250.8325-
30 Sept 20240.83460.83600.83130.83460.8346-
27 Sept 20240.83350.83480.83220.83350.8335-
26 Sept 20240.83580.83590.83270.83580.8358-
25 Sept 20240.83340.83710.83310.83340.8334-
24 Sept 20240.83230.83390.83170.83230.8323-
23 Sept 20240.83820.83860.83350.83820.8382-
20 Sept 20240.84020.84060.83800.84020.8402-
19 Sept 20240.84180.84210.83920.84180.8418-
18 Sept 20240.84460.84530.84040.84460.8446-
17 Sept 20240.84240.84470.84180.84240.8424-
16 Sept 20240.84410.84440.84210.84410.8441-
13 Sept 20240.84350.84530.84270.84350.8435-
12 Sept 20240.84440.84550.84360.84440.8444-
11 Sept 20240.84240.84630.84240.84240.8424-
10 Sept 20240.84430.84470.84250.84430.8443-
09 Sept 20240.84420.84480.84330.84420.8442-
06 Sept 20240.84310.84460.84110.84310.8431-
05 Sept 20240.84250.84360.84180.84250.8425-
04 Sept 20240.84250.84340.84160.84250.8425-
03 Sept 20240.84210.84330.84060.84210.8421-
02 Sept 20240.84120.84320.84110.84120.8412-
30 Aug 20240.84150.84260.84000.84150.8415-
29 Aug 20240.84320.84320.84010.84320.8432-
28 Aug 20240.84310.84330.84090.84310.8431-
27 Aug 20240.84620.84670.84320.84620.8462-
26 Aug 20240.84670.84750.84500.84670.8467-
23 Aug 20240.84870.84920.84590.84870.8487-
22 Aug 20240.85200.85190.84780.85200.8520-
21 Aug 20240.85370.85440.85100.85370.8537-
20 Aug 20240.85300.85370.85160.85300.8530-
19 Aug 20240.85150.85280.85080.85150.8515-
16 Aug 20240.85310.85350.85100.85310.8531-
15 Aug 20240.85850.85870.85360.85850.8585-
14 Aug 20240.85460.85920.85420.85460.8546-
13 Aug 20240.85630.85630.85300.85630.8563-
12 Aug 20240.85590.85670.85440.85590.8559-
09 Aug 20240.85620.85770.85490.85620.8562-
08 Aug 20240.86190.86240.85640.86190.8619-
07 Aug 20240.86100.86130.85760.86100.8610-
06 Aug 20240.85630.86130.85620.85630.8563-
05 Aug 20240.85320.86180.85290.85320.8532-
02 Aug 20240.84740.85340.84740.84740.8474-
01 Aug 20240.84200.84580.84200.84200.8420-
31 Jul 20240.84240.84480.84120.84240.8424-
30 Jul 20240.84130.84290.84130.84130.8413-
29 Jul 20240.84340.84600.84140.84340.8434-
26 Jul 20240.84390.84490.84280.84390.8439-
25 Jul 20240.84020.84320.84020.84020.8402-
24 Jul 20240.84090.84180.83920.84090.8409-
23 Jul 20240.84200.84260.83980.84200.8420-
22 Jul 20240.84270.84310.84130.84270.8427-
19 Jul 20240.84160.84320.84080.84160.8416-
18 Jul 20240.84100.84220.84010.84100.8410-
17 Jul 20240.84000.84080.83820.84000.8400-
16 Jul 20240.84030.84100.83970.84030.8403-
15 Jul 20240.83950.84120.83900.83950.8395-
12 Jul 20240.84130.84210.83920.84130.8413-
11 Jul 20240.84280.84320.84130.84280.8428-
10 Jul 20240.84560.84590.84240.84560.8456-
09 Jul 20240.84510.84600.84410.84510.8451-
08 Jul 20240.84530.84600.84380.84530.8453-
05 Jul 20240.84750.84780.84510.84750.8475-
04 Jul 20240.84650.84740.84600.84650.8465-
03 Jul 20240.84690.84780.84590.84690.8469-
02 Jul 20240.84900.84950.84650.84900.8490-
01 Jul 20240.84870.84980.84750.84870.8487-
28 Jun 20240.84680.84800.84550.84680.8468-
27 Jun 20240.84610.84750.84540.84610.8461-
26 Jun 20240.84430.84630.84330.84430.8443-
25 Jun 20240.84620.84620.84300.84620.8462-
24 Jun 20240.84570.84760.84520.84570.8457-
21 Jun 20240.84560.84650.84420.84560.8456-
20 Jun 20240.84490.84610.84340.84490.8449-
19 Jun 20240.84510.84540.84290.84500.8450-
18 Jun 20240.84480.84630.84430.84480.8448-
17 Jun 20240.84380.84610.84350.84380.8438-
14 Jun 20240.84180.84380.83970.84180.8418-
13 Jun 20240.84500.84580.84260.84500.8450-
12 Jun 20240.84290.84510.84180.84290.8429-
11 Jun 20240.84570.84670.84180.84570.8457-
10 Jun 20240.84670.84710.84390.84670.8467-
07 Jun 20240.85140.85200.84910.85140.8514-
06 Jun 20240.84990.85240.84930.84990.8499-
05 Jun 20240.85190.85200.85030.85190.8519-
04 Jun 20240.85140.85240.85060.85140.8514-
03 Jun 20240.85150.85350.85090.85150.8515-
31 May 20240.85090.85400.85000.85090.8509-
30 May 20240.85070.85170.85000.85070.8507-
29 May 20240.85050.85160.84840.85050.8505-
28 May 20240.85030.85180.84950.85030.8503-
27 May 20240.85170.85190.84950.85170.8517-
24 May 20240.85170.85320.85110.85170.8517-
23 May 20240.85100.85270.85000.85100.8510-
22 May 20240.85390.85400.85030.85390.8539-
21 May 20240.85440.85510.85320.85440.8544-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...