New Zealand markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.9075-0.0007 (-0.08%)
As of 9:43AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20200.90810.90930.90610.90750.9075-
28 Sep 20200.91140.91170.90280.91140.9114-
25 Sep 20200.91500.91650.91200.91510.9151-
24 Sep 20200.91690.91800.91170.91630.9163-
23 Sep 20200.91860.92170.91380.91860.9186-
22 Sep 20200.91760.92160.91430.91760.9176-
21 Sep 20200.91580.91960.91480.91590.9159-
18 Sep 20200.91280.91610.91150.91310.9131-
17 Sep 20200.91070.91680.90820.91070.9107-
16 Sep 20200.91920.92060.90950.91920.9192-
15 Sep 20200.92370.92580.91900.92360.9236-
14 Sep 20200.92450.92500.92020.92450.9245-
11 Sep 20200.92310.92900.92120.92320.9232-
10 Sep 20200.90810.92480.90780.90800.9080-
09 Sep 20200.90750.91300.90750.90740.9074-
08 Sep 20200.89790.90540.89730.89800.8980-
07 Sep 20200.89340.89920.89290.89340.8934-
04 Sep 20200.89270.89510.89030.89270.8927-
03 Sep 20200.88740.89230.88650.88730.8873-
02 Sep 20200.88970.89060.88740.88980.8898-
01 Sep 20200.89330.89440.88890.89330.8933-
31 Aug 20200.89220.89660.89160.89230.8923-
28 Aug 20200.89550.89740.89110.89510.8951-
27 Aug 20200.89520.89640.89290.89550.8955-
26 Aug 20200.89990.90030.89470.89980.8998-
25 Aug 20200.90220.90360.89850.90220.9022-
24 Aug 20200.90110.90410.90020.90100.9010-
21 Aug 20200.89780.90130.89440.89770.8977-
20 Aug 20200.90340.90680.89920.90340.9034-
19 Aug 20200.90140.90430.90030.90140.9014-
18 Aug 20200.90590.90610.90140.90590.9059-
17 Aug 20200.90430.90700.90350.90440.9044-
14 Aug 20200.90400.90480.90030.90400.9040-
13 Aug 20200.90400.90510.90310.90390.9039-
12 Aug 20200.89910.90520.89890.89920.8992-
11 Aug 20200.89770.90080.89690.89750.8975-
10 Aug 20200.90260.90280.89790.90260.9026-
07 Aug 20200.90400.90410.90170.90380.9038-
06 Aug 20200.90440.90520.89850.90440.9044-
05 Aug 20200.90280.90580.90120.90280.9028-
04 Aug 20200.89910.90390.89910.89930.8993-
03 Aug 20200.89930.90140.89820.89920.8992-
31 Jul 20200.90510.90620.89820.90500.9050-
30 Jul 20200.90760.90780.90180.90760.9076-
29 Jul 20200.90640.90870.90350.90670.9067-
28 Jul 20200.91290.91330.90580.91300.9130-
27 Jul 20200.91040.91480.91010.91060.9106-
24 Jul 20200.91070.91230.90860.91080.9108-
23 Jul 20200.90850.91230.90830.90850.9085-
22 Jul 20200.90580.91360.90510.90600.9060-
21 Jul 20200.90480.90480.90010.90480.9048-
20 Jul 20200.91000.91370.90320.91010.9101-
17 Jul 20200.90650.91340.90560.90670.9067-
16 Jul 20200.90680.90940.90560.90670.9067-
15 Jul 20200.90760.90780.90440.90780.9078-
14 Jul 20200.90400.91120.90330.90380.9038-
13 Jul 20200.89540.90120.89450.89560.8956-
10 Jul 20200.89520.89690.89380.89540.8954-
09 Jul 20200.89870.90000.89450.89880.8988-
08 Jul 20200.89900.90090.89740.89890.8989-
07 Jul 20200.90520.90550.89670.90530.9053-
06 Jul 20200.90140.90670.90130.90150.9015-
03 Jul 20200.90140.90280.90040.90140.9014-
02 Jul 20200.90250.90310.90030.90260.9026-
01 Jul 20200.90660.90790.90210.90660.9066-
30 Jun 20200.91360.91440.90810.91360.9136-
29 Jun 20200.90940.91740.90840.90930.9093-
26 Jun 20200.90300.90970.90240.90290.9029-
25 Jun 20200.90620.90640.90010.90630.9063-
24 Jun 20200.90300.90730.90170.90310.9031-
23 Jun 20200.90210.90780.90190.90220.9022-
22 Jun 20200.90530.90590.90200.90510.9051-
19 Jun 20200.90180.90720.90070.90190.9019-
18 Jun 20200.89550.90410.89520.89560.8956-
17 Jun 20200.89510.89890.89400.89510.8951-
16 Jun 20200.89710.89800.89130.89700.8970-
15 Jun 20200.89940.90240.89610.89950.8995-
12 Jun 20200.89770.89910.89490.89770.8977-
11 Jun 20200.89410.90070.89330.89410.8941-
10 Jun 20200.89160.89200.88840.89150.8915-
09 Jun 20200.88760.89370.88660.88770.8877-
08 Jun 20200.88980.89280.88800.88940.8894-
05 Jun 20200.89950.90030.88870.89900.8990-
04 Jun 20200.89340.90040.89300.89340.8934-
03 Jun 20200.88920.89310.88780.88910.8891-
02 Jun 20200.89080.89200.88660.89100.8910-
01 Jun 20200.90020.90020.89180.90040.9004-
29 May 20200.89920.90530.89800.89910.8991-
28 May 20200.89820.89940.89640.89820.8982-
27 May 20200.89010.89920.88890.89010.8901-
26 May 20200.89340.89400.88820.89340.8934-
25 May 20200.89510.89540.89270.89510.8951-
22 May 20200.89570.89700.89310.89580.8958-
21 May 20200.89730.89990.89460.89710.8971-
20 May 20200.89140.89680.89110.89150.8915-
19 May 20200.89450.89570.89170.89460.8946-
18 May 20200.89510.89530.88960.89520.8952-
15 May 20200.88320.89320.88290.88340.8834-
14 May 20200.88410.88690.88330.88400.8840-
13 May 20200.88510.88760.88080.88510.8851-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...