New Zealand markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
123.3730+0.3120 (+0.25%)
As of 7:46AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020123.0620123.4030122.9700123.3730123.3730-
28 Sep 2020122.8200123.1900122.3800122.8200122.8200-
25 Sep 2020123.0660123.1400122.6100123.0720123.0720-
24 Sep 2020122.8260123.1140122.5900122.7590122.7590-
23 Sep 2020123.0020123.0490122.6120122.9720122.9720-
22 Sep 2020123.1650123.2590122.6600123.1730123.1730-
21 Sep 2020123.8240123.9360122.5200123.8100123.8100-
18 Sep 2020124.0730124.3090123.4200124.0400124.0400-
17 Sep 2020123.9700123.9700123.3200124.0030124.0030-
16 Sep 2020124.7810124.9900123.9270124.8160124.8160-
15 Sep 2020125.4800125.7610124.7570125.4660125.4660-
14 Sep 2020125.6860125.8990125.3760125.6740125.6740-
11 Sep 2020125.5220126.1100125.4800125.5040125.5040-
10 Sep 2020125.4030126.4520125.3100125.3920125.3920-
09 Sep 2020124.7000125.6170124.4400124.6950124.6950-
08 Sep 2020125.6260125.6310124.7000125.6440125.6440-
07 Sep 2020125.8020125.9330125.5100125.8030125.8030-
04 Sep 2020125.6440125.9820125.2900125.6010125.6010-
03 Sep 2020125.8040126.0050125.2880125.8210125.8210-
02 Sep 2020126.2110126.3090125.5400126.2550126.2550-
01 Sep 2020126.5340127.0740126.3300126.5400126.5400-
31 Aug 2020125.7370126.8250125.4070125.7730125.7730-
28 Aug 2020126.0760126.7430125.2110126.0320126.0320-
27 Aug 2020125.3410125.8560125.1400125.3240125.3240-
26 Aug 2020125.9240126.1220125.2790125.9200125.9200-
25 Aug 2020124.9880126.0110124.9200125.0110125.0110-
24 Aug 2020124.9500125.3380124.6800124.9050124.9050-
21 Aug 2020125.4270125.5500124.4390125.4230125.4230-
20 Aug 2020125.6220125.7760125.0990125.6370125.6370-
19 Aug 2020125.7090126.0530125.5300125.7100125.7100-
18 Aug 2020125.8580126.0490125.3200125.8730125.8730-
17 Aug 2020126.2600126.4300125.7490126.2700126.2700-
14 Aug 2020126.3810126.3990125.7400126.4170126.4170-
13 Aug 2020125.9940126.7440125.9200125.9910125.9910-
12 Aug 2020124.9520126.1940124.9520125.0140125.0140-
11 Aug 2020124.4200125.4760124.4200124.3800124.3800-
10 Aug 2020124.7190124.8060124.3500124.7000124.7000-
07 Aug 2020125.3410125.3870124.4730125.3730125.3730-
06 Aug 2020125.3100125.5640124.7050125.3140125.3140-
05 Aug 2020124.7540125.5000124.6200124.7810124.7810-
04 Aug 2020124.6990124.9980124.2400124.7020124.7020-
03 Aug 2020124.7020125.0060124.0310124.7260124.7260-
31 Jul 2020124.2740125.1840123.8400124.2600124.2600-
30 Jul 2020123.7520123.9910123.3400123.7500123.7500-
29 Jul 2020123.1700123.7400123.0130123.1720123.1720-
28 Jul 2020123.8840123.9710123.0100123.8910123.8910-
27 Jul 2020123.4700123.8750123.2230123.4980123.4980-
24 Jul 2020123.8750123.8750122.8470123.8900123.8900-
23 Jul 2020123.9480124.2310123.7140123.9550123.9550-
22 Jul 2020123.2330124.2880123.0460123.2130123.2130-
21 Jul 2020122.8070123.0010122.4850122.8240122.8240-
20 Jul 2020122.4830122.9590122.2680122.5290122.5290-
17 Jul 2020122.1650122.5690121.9300122.1660122.1660-
16 Jul 2020122.0230122.4960121.8280122.0200122.0200-
15 Jul 2020122.3690122.4960121.8350122.3690122.3690-
14 Jul 2020121.7230122.3090121.4600121.7050121.7050-
13 Jul 2020120.8800121.9540120.8000120.9120120.9120-
10 Jul 2020121.0230121.0230120.2600121.0440121.0440-
09 Jul 2020121.6080121.9480121.1090121.6100121.6100-
08 Jul 2020121.2600121.8740121.1600121.2940121.2940-
07 Jul 2020121.4120121.7000121.2600121.4540121.4540-
06 Jul 2020121.0060121.9600121.0060120.9900120.9900-
03 Jul 2020120.8160120.9490120.6100120.7990120.7990-
02 Jul 2020120.8020121.4190120.7600120.8010120.8010-
01 Jul 2020121.2910121.4720120.2500121.3120121.3120-
30 Jun 2020121.0160121.3950120.5700121.0040121.0040-
29 Jun 2020120.3400121.3490120.2300120.3280120.3280-
26 Jun 2020120.2120120.2890119.8200120.2000120.2000-
25 Jun 2020120.4210120.6070120.1400120.4290120.4290-
24 Jun 2020120.3860120.7030120.0500120.4010120.4010-
23 Jun 2020120.5370121.0750119.9350120.5830120.5830-
22 Jun 2020119.3910120.3920119.3400119.4040119.4040-
19 Jun 2020119.8700120.1900119.5390119.9140119.9140-
18 Jun 2020120.1230120.5280119.6760120.1760120.1760-
17 Jun 2020120.9620121.2150120.1960121.0010121.0010-
16 Jun 2020121.8400122.0920120.5320121.8200121.8200-
15 Jun 2020120.7580121.1960120.3400120.7370120.7370-
12 Jun 2020120.5890121.8050120.2300120.5590120.5590-
11 Jun 2020121.6550121.8820121.2400121.5840121.5840-
10 Jun 2020122.1960122.3590121.5600122.1450122.1450-
09 Jun 2020122.4830122.5630121.3530122.5560122.5560-
08 Jun 2020123.9780123.9940122.4590124.1040124.1040-
05 Jun 2020123.7000124.4290123.5400123.7320123.7320-
04 Jun 2020122.4400123.8970121.8500122.4630122.4630-
03 Jun 2020121.7130122.4990121.2400121.7180121.7180-
02 Jun 2020119.6100121.6190119.6100119.6300119.6300-
01 Jun 2020119.7110119.9610119.4420119.7430119.7430-
29 May 2020119.1900119.8730118.8700119.2200119.2200-
28 May 2020118.7440119.1890118.4800118.7530118.7530-
27 May 2020118.0010118.9000117.6900118.0100118.0100-
26 May 2020117.3930118.3240117.3800117.3860117.3860-
25 May 2020117.5270117.5330117.0900117.5100117.5100-
22 May 2020117.8800117.9690116.9700117.8300117.8300-
21 May 2020118.1200118.5190117.8600118.1410118.1410-
20 May 2020117.8190118.1960117.7300117.7970117.7970-
19 May 2020117.1920118.1760117.0000117.2030117.2030-
18 May 2020116.0080117.1640115.8200115.9850115.9850-
15 May 2020116.0010116.1720115.4850116.0310116.0310-
14 May 2020115.6940115.8110115.3300115.7080115.7080-
13 May 2020116.2320116.3900115.8400116.2090116.2090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...