New Zealand markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
10.5527+0.0117 (+0.11%)
As of 9:52AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
29 Sep 202010.540910.566610.533010.552710.5527-
28 Sep 202010.618910.623510.534110.616410.6164-
25 Sep 202010.625810.660010.592210.616710.6167-
24 Sep 202010.465310.646510.462310.464910.4649-
23 Sep 202010.414510.489310.414510.436110.4361-
22 Sep 202010.400910.426910.382010.404710.4047-
21 Sep 202010.385710.426910.349310.382110.3821-
18 Sep 202010.377310.412810.368110.394710.3947-
17 Sep 202010.399110.422710.385810.395410.3954-
16 Sep 202010.414810.420710.386010.401910.4019-
15 Sep 202010.408510.422310.386010.399710.3997-
14 Sep 202010.381710.419610.365610.393010.3930-
11 Sep 202010.361010.397210.349310.361010.3610-
10 Sep 202010.320010.387210.301910.319810.3198-
09 Sep 202010.397410.413610.339210.393910.3939-
08 Sep 202010.366010.395010.338310.365510.3655-
07 Sep 202010.339510.370710.318910.339010.3390-
04 Sep 202010.332310.372110.329310.354110.3541-
03 Sep 202010.317610.367610.309310.326410.3264-
02 Sep 202010.336210.351110.283410.345610.3456-
01 Sep 202010.311210.367110.296310.323310.3233-
31 Aug 202010.269610.319010.249010.264510.2645-
28 Aug 202010.308110.318310.234210.311810.3118-
27 Aug 202010.307810.326810.292510.305810.3058-
26 Aug 202010.356310.370810.311810.356410.3564-
25 Aug 202010.364210.378910.326510.363210.3632-
24 Aug 202010.368510.381010.345810.368410.3684-
21 Aug 202010.333110.364110.297110.320710.3207-
20 Aug 202010.298910.361410.292810.298310.2983-
19 Aug 202010.312010.326310.299910.308210.3082-
18 Aug 202010.311810.330610.291110.308910.3089-
17 Aug 202010.276810.321310.270410.280810.2808-
14 Aug 202010.260010.295110.248510.261010.2610-
13 Aug 202010.236310.277010.202810.233810.2338-
12 Aug 202010.281310.295210.238110.283110.2831-
11 Aug 202010.281110.302610.257610.277210.2772-
10 Aug 202010.306410.317210.269510.307010.3070-
07 Aug 202010.314910.325510.290010.316510.3165-
06 Aug 202010.276010.322710.240210.256410.2564-
05 Aug 202010.299110.303210.269210.285610.2856-
04 Aug 202010.279510.302510.257410.262810.2628-
03 Aug 202010.336410.345110.286010.339710.3397-
31 Jul 202010.311910.344310.269510.305310.3053-
30 Jul 202010.283410.329610.266510.286310.2863-
29 Jul 202010.268910.307710.261110.281710.2817-
28 Jul 202010.263110.293610.242810.259610.2596-
27 Jul 202010.296110.298710.253210.296210.2962-
24 Jul 202010.271010.301210.248610.256310.2563-
23 Jul 202010.250310.284210.238110.258610.2586-
22 Jul 202010.218810.274810.217410.227110.2271-
21 Jul 202010.262010.272710.213010.262210.2622-
20 Jul 202010.329410.336010.267910.329010.3290-
17 Jul 202010.331910.344610.316910.300010.3000-
16 Jul 202010.355610.373710.325510.351810.3518-
15 Jul 202010.369010.369210.334110.352410.3524-
14 Jul 202010.420910.436510.369310.417710.4177-
13 Jul 202010.399510.405910.364610.397110.3971-
10 Jul 202010.418610.448110.376010.410410.4104-
09 Jul 202010.379010.422310.374210.395010.3950-
08 Jul 202010.439710.445510.379510.435910.4359-
07 Jul 202010.437110.491010.417110.450410.4504-
06 Jul 202010.485510.499310.442510.463810.4638-
03 Jul 202010.467910.483210.444110.467510.4675-
02 Jul 202010.461810.485510.429310.474210.4742-
01 Jul 202010.476110.496610.438310.469310.4693-
30 Jun 202010.488910.519710.449110.483310.4833-
29 Jun 202010.478210.505010.442010.476310.4763-
26 Jun 202010.458310.498910.432510.456410.4564-
25 Jun 202010.531910.551110.457810.547010.5470-
24 Jun 202010.492710.537410.457710.501210.5012-
23 Jun 202010.528110.574310.487010.540810.5408-
22 Jun 202010.571910.580610.529610.576610.5766-
19 Jun 202010.551210.580110.531610.532310.5323-
18 Jun 202010.483010.569410.474410.489210.4892-
17 Jun 202010.548210.576010.486010.543010.5430-
16 Jun 202010.503010.572510.483010.502810.5028-
15 Jun 202010.514910.580510.505610.510210.5102-
12 Jun 202010.534210.549910.468410.538110.5381-
11 Jun 202010.457110.526510.438510.456010.4560-
10 Jun 202010.440410.498010.402010.438810.4388-
09 Jun 202010.388510.454210.379310.385910.3859-
08 Jun 202010.354310.420910.350210.359110.3591-
05 Jun 202010.423110.431910.354310.426210.4262-
04 Jun 202010.433510.466410.383210.436110.4361-
03 Jun 202010.429010.466210.392110.428610.4286-
02 Jun 202010.426610.462010.411510.426010.4260-
01 Jun 202010.476110.477010.429210.478510.4785-
29 May 202010.544910.549110.458710.542710.5427-
28 May 202010.567410.580510.516310.566210.5662-
27 May 202010.556410.596310.541210.553010.5530-
26 May 202010.541210.587810.520010.543010.5430-
25 May 202010.532310.555610.525810.532010.5320-
22 May 202010.533010.571910.526310.529710.5297-
21 May 202010.521010.554610.510310.521910.5219-
20 May 202010.575710.592310.511610.577310.5773-
19 May 202010.582810.604410.554110.586710.5867-
18 May 202010.673210.674010.593810.669910.6699-
15 May 202010.579310.678910.574110.582310.5823-
14 May 202010.615010.662610.609910.614210.6142-
13 May 202010.601610.629310.575610.605210.6052-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...