New Zealand markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
11.5754+0.0087 (+0.0754%)
As of 07:47AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202411.566911.581911.551111.575411.5754-
23 Apr 202411.593111.615511.573811.593111.5931-
22 Apr 202411.642311.650511.595411.643111.6431-
19 Apr 202411.678111.708111.621811.678111.6781-
18 Apr 202411.672411.681111.609711.672411.6724-
17 Apr 202411.612711.702811.598411.612711.6127-
16 Apr 202411.561311.646711.546911.561311.5613-
15 Apr 202411.561811.595911.542411.561811.5618-
12 Apr 202411.501411.613811.464011.501411.5014-
11 Apr 202411.517911.545011.398011.517911.5179-
10 Apr 202411.448811.536311.435111.448811.4488-
09 Apr 202411.465611.475111.423811.465611.4656-
08 Apr 202411.532711.541211.433211.532711.5327-
05 Apr 202411.536311.562211.504211.536311.5363-
04 Apr 202411.527311.534611.471611.527311.5273-
03 Apr 202411.563411.587711.513411.563411.5634-
02 Apr 202411.595711.599711.517911.595711.5957-
01 Apr 202411.523511.616911.508911.523511.5235-
29 Mar 202411.542911.546111.498311.542911.5429-
28 Mar 202411.502811.553411.485311.502811.5028-
27 Mar 202411.464611.509011.461711.464611.4646-
26 Mar 202411.458411.475311.439611.458411.4584-
25 Mar 202411.415611.466211.401611.415611.4156-
22 Mar 202411.364411.422411.357711.364411.3644-
21 Mar 202411.331311.384811.315011.331311.3313-
20 Mar 202411.330411.380811.325511.330411.3304-
19 Mar 202411.327511.395011.311211.327511.3275-
18 Mar 202411.276611.350511.272611.276611.2766-
15 Mar 202411.259411.292811.247211.259411.2594-
14 Mar 202411.186711.258211.166911.186711.1867-
13 Mar 202411.180111.206511.171711.180111.1801-
12 Mar 202411.186811.199311.132811.186811.1868-
11 Mar 202411.171611.203911.160911.171611.1716-
08 Mar 202411.188211.194511.141011.188211.1882-
07 Mar 202411.210011.224911.166911.210011.2100-
06 Mar 202411.268111.286111.202211.268111.2681-
05 Mar 202411.249411.286411.240111.249411.2494-
04 Mar 202411.174211.255411.173711.174211.1742-
01 Mar 202411.202511.214911.166511.202511.2025-
29 Feb 202411.197211.228811.130411.180811.1808-
28 Feb 202411.170811.213711.156811.170811.1708-
27 Feb 202411.148411.188311.129211.152111.1521-
26 Feb 202411.161511.181911.147811.161911.1619-
23 Feb 202411.167411.196511.147811.167411.1674-
22 Feb 202411.205911.215811.139411.205911.2059-
21 Feb 202411.192711.219611.170711.192711.1927-
20 Feb 202411.193811.228711.187111.193811.1938-
19 Feb 202411.233011.258811.206111.234211.2342-
16 Feb 202411.256511.281911.238511.256511.2565-
15 Feb 202411.274311.302411.234111.274311.2743-
14 Feb 202411.329111.331311.270511.329111.3291-
13 Feb 202411.198211.338411.172111.201611.2016-
12 Feb 202411.275811.281311.218511.275811.2758-
09 Feb 202411.282611.299011.261811.282611.2826-
08 Feb 202411.284311.300311.260911.284311.2843-
07 Feb 202411.293511.309011.248911.293511.2935-
06 Feb 202411.388311.401511.312011.388311.3883-
05 Feb 202411.325511.400611.313711.325511.3255-
02 Feb 202411.282011.332211.253311.282011.2820-
01 Feb 202411.232511.336411.224611.232511.2325-
31 Jan 202411.286111.289311.214711.286111.2861-
30 Jan 202411.310311.326111.262311.310311.3103-
29 Jan 202411.342411.356011.305611.342411.3424-
26 Jan 202411.318911.337911.296011.318911.3189-
25 Jan 202411.353611.365111.307911.353611.3536-
24 Jan 202411.372411.390411.326911.372411.3724-
23 Jan 202411.382911.389411.340211.382911.3829-
22 Jan 202411.387711.417111.348911.387411.3874-
19 Jan 202411.400311.423311.372111.400311.4003-
18 Jan 202411.364411.397711.341911.364411.3644-
17 Jan 202411.346011.419211.343911.346011.3460-
16 Jan 202411.296211.342911.302711.296211.2962-
15 Jan 202411.246511.294711.246511.246111.2461-
12 Jan 202411.251111.277211.226911.251111.2511-
11 Jan 202411.209811.277811.180511.209811.2098-
10 Jan 202411.201311.223411.177011.201311.2013-
09 Jan 202411.197911.239311.171711.197911.1979-
08 Jan 202411.224911.267511.185511.224911.2249-
05 Jan 202411.173611.259211.160711.173611.1736-
04 Jan 202411.230011.241111.180111.230011.2300-
03 Jan 202411.165611.251411.156011.165611.1656-
02 Jan 202411.095411.177511.082711.095411.0954-
01 Jan 202411.126811.126911.126811.126811.1268-
29 Dec 202311.030311.134111.033311.030311.0303-
28 Dec 202311.037611.058110.999011.037611.0376-
27 Dec 202311.020711.091711.005711.020711.0207-
26 Dec 202310.997311.091310.992910.997310.9973-
25 Dec 202311.004411.07869.975111.004411.0044-
22 Dec 202311.099111.121011.000011.099111.0991-
21 Dec 202311.116011.141811.056711.116011.1160-
20 Dec 202311.148711.157411.095511.151711.1517-
19 Dec 202311.156311.183711.127911.156311.1563-
18 Dec 202311.183011.206711.121711.183011.1830-
15 Dec 202311.256611.275511.178411.256611.2566-
14 Dec 202311.214111.245711.166111.214111.2141-
13 Dec 202311.259811.284911.239811.259811.2598-
12 Dec 202311.285711.320911.259511.285711.2857-
11 Dec 202311.260411.295611.251711.260411.2604-
08 Dec 202311.200411.288711.190411.200411.2004-
07 Dec 202311.272011.280511.218811.272011.2720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...