New Zealand markets open in 42 minutes

EVe Mobility Acquisition Corp (EVE-UN)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.180.00 (0.00%)
At close: 12:38PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 202411.1811.1811.1811.1811.183,007
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 202411.0911.0911.0911.0911.09203
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 202411.0011.0010.9911.0011.00514
18 Jun 2024------
17 Jun 2024------
14 Jun 202410.9110.9910.9110.9810.98743
13 Jun 2024------
12 Jun 202410.9310.9310.3710.8310.831,074
11 Jun 2024------
10 Jun 202411.6011.6911.0511.5011.501,757
07 Jun 202411.0511.0511.0511.0511.05209
06 Jun 202411.1111.1110.9511.0511.05400
05 Jun 2024------
04 Jun 202411.2311.2310.9011.0111.013,951
03 Jun 2024------
31 May 2024------
30 May 202411.2511.2511.2011.2011.202,700
29 May 202411.3511.3911.1111.1211.1211,744
28 May 202411.3811.3811.3411.3411.341,224
24 May 202411.3811.5011.0011.2111.215,312
23 May 202411.1011.4410.9511.2011.2020,102
22 May 202411.6512.3811.1311.1411.145,074
21 May 202411.1511.7511.0511.4811.4812,691
20 May 2024------
17 May 202411.5011.5011.5011.5011.50100
16 May 202411.1511.4011.0011.4011.40412
15 May 2024------
14 May 2024------
13 May 202411.2911.2911.2911.2911.29102
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202410.9010.9010.9010.9010.90113
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202410.9010.9010.9010.9010.902,110
14 Mar 2024------
13 Mar 202411.1611.2610.9811.0011.001,167
12 Mar 202411.0611.2011.0611.1811.18563
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...