Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVEX240419C00005000 | 2024-03-27 3:37PM EDT | 5.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 3 | 12 | 64.84% |
EVEX240419C00007500 | 2024-03-27 11:55AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 247 | 91.41% |
EVEX240419C00010000 | 2024-03-27 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 248 | 128.13% |
EVEX240419C00012500 | 2023-10-17 10:45AM EDT | 12.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 75 | 210.16% |
EVEX240419C00015000 | 2023-10-17 10:01AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 183 | 50.00% |
EVEX240419C00017500 | 2023-10-17 10:04AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 310 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVEX240419P00005000 | 2024-03-27 10:17AM EDT | 5.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 7 | 69 | 80.86% |
EVEX240419P00007500 | 2023-11-21 10:30AM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |