New Zealand markets closed

Eve Holding, Inc. (EVEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.40-0.08 (-1.46%)
At close: 04:00PM EDT
5.34 -0.06 (-1.11%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVEX240419C000050002024-03-27 3:37PM EDT5.000.500.300.850.00-31264.84%
EVEX240419C000075002024-03-27 11:55AM EDT7.500.300.000.100.00-1024791.41%
EVEX240419C000100002024-03-27 3:03PM EDT10.000.050.000.050.00-10248128.13%
EVEX240419C000125002023-10-17 10:45AM EDT12.500.160.000.200.00--75210.16%
EVEX240419C000150002023-10-17 10:01AM EDT15.000.140.000.000.00--18350.00%
EVEX240419C000175002023-10-17 10:04AM EDT17.500.180.000.000.00--31050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVEX240419P000050002024-03-27 10:17AM EDT5.000.450.100.400.00-76980.86%
EVEX240419P000075002023-11-21 10:30AM EDT7.501.450.000.000.00--10.00%