Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 325 | 2.00 | 0.30 | 0.00 | - | 28 | 712 |
| 0.30 | +0.05 | +20.00% | 2 | 1,980 | 3.00 | 0.80 | 0.00 | - | 3 | 24 |
| 0.10 | 0.00 | - | 54 | 1,655 | 4.00 | 1.76 | 0.00 | - | 100 | 320 |
| 0.05 | -0.05 | -50.00% | 365 | 1,060 | 5.00 | 2.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 76 | 1,022 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 36 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 46 | 8.00 | 3.20 | 0.00 | - | 3 | 23 |
| 0.15 | 0.00 | - | 1 | 56 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.