Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-03-28 1:39PM EDT | 130.00 | 64.30 | 54.50 | 58.60 | 0.00 | - | 1 | 1 | 62.79% |
| EVR240517C00180000 | 2024-04-18 1:16PM EDT | 180.00 | 9.74 | 9.30 | 12.50 | 0.00 | - | 5 | 6 | 44.31% |
| EVR240517C00185000 | 2024-04-10 9:31AM EDT | 185.00 | 10.85 | 6.30 | 9.60 | 0.00 | - | - | 6 | 43.42% |
| EVR240517C00190000 | 2024-04-17 2:22PM EDT | 190.00 | 6.60 | 3.30 | 6.00 | 0.00 | - | 4 | 11 | 36.96% |
| EVR240517C00195000 | 2024-04-18 1:16PM EDT | 195.00 | 2.65 | 2.60 | 5.00 | 0.00 | - | 5 | 8 | 41.04% |
| EVR240517C00210000 | 2024-04-18 3:09PM EDT | 210.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 2 | 17 | 32.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.70% |
| EVR240517P00170000 | 2024-04-02 9:30AM EDT | 170.00 | 1.95 | 1.10 | 1.95 | 0.00 | - | - | 2 | 37.82% |
| EVR240517P00175000 | 2024-04-12 2:48PM EDT | 175.00 | 2.45 | 1.95 | 2.80 | 0.00 | - | 1 | 1 | 35.47% |
| EVR240517P00185000 | 2024-04-19 12:11PM EDT | 185.00 | 5.70 | 5.00 | 5.90 | -0.67 | -10.52% | 2 | 15 | 31.98% |
| EVR240517P00190000 | 2024-04-12 3:56PM EDT | 190.00 | 6.60 | 7.40 | 8.50 | 0.00 | - | 10 | 13 | 31.37% |
| EVR240517P00195000 | 2024-04-12 3:52PM EDT | 195.00 | 9.40 | 10.10 | 13.50 | 0.00 | - | 9 | 12 | 40.33% |
© 2024 Yahoo. All rights reserved.