Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00057500 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 696 | 12.50% |
| EVRG240920C00057500 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | -0.26 | -50.98% | 57 | 279 | 6.25% |
| EVRG241220C00057500 | 2024-06-25 12:53PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | -0.07 | -5.98% | 16 | 2,092 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00057500 | 2024-06-06 11:17AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVRG241220P00057500 | 2024-06-20 12:33PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.