New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.50+0.69 (+0.80%)
At close: 04:00PM EDT
87.00 +0.50 (+0.58%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW241115C000750002024-07-11 12:17PM EDT75.0021.7514.0015.500.00--246.68%
EW241115C000800002024-07-11 11:29AM EDT80.0017.829.4012.400.00-2446.39%
EW241115C000825002024-07-18 1:22PM EDT82.507.908.809.100.00-12736.00%
EW241115C000850002024-07-18 2:42PM EDT85.007.807.307.60+1.00+14.71%23234.99%
EW241115C000875002024-07-19 9:40AM EDT87.505.906.006.30+0.35+6.31%79634.30%
EW241115C000900002024-07-19 9:40AM EDT90.004.804.905.10+0.30+6.67%1819333.40%
EW241115C000925002024-07-18 9:46AM EDT92.504.503.904.100.00-17132.80%
EW241115C000950002024-07-18 2:00PM EDT95.002.853.003.300.00-514832.53%
EW241115C000975002024-07-18 1:22PM EDT97.502.802.402.60+0.65+30.23%122432.12%
EW241115C001000002024-07-18 3:11PM EDT100.001.661.802.700.00-119836.01%
EW241115C001050002024-07-18 3:40PM EDT105.001.151.003.300.00-321945.78%
EW241115C001100002024-07-18 11:09AM EDT110.000.700.550.800.00-522732.18%
EW241115C001150002024-07-16 10:12AM EDT115.000.500.250.650.00-118334.52%
EW241115C001200002024-07-16 10:11AM EDT120.000.350.052.350.00-265854.33%
EW241115C001250002024-07-08 2:29PM EDT125.000.300.001.150.00-150447.73%
EW241115C001300002024-06-27 11:20AM EDT130.000.200.000.950.00-12148.95%
EW241115C001400002024-03-28 12:28PM EDT140.000.600.002.200.00-1157.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW241115P000425002024-06-18 3:22PM EDT42.500.300.001.200.00--477.39%
EW241115P000600002024-05-16 1:32PM EDT60.000.260.100.600.00-1444.31%
EW241115P000650002024-06-24 11:39AM EDT65.000.350.200.600.00-3836.38%
EW241115P000700002024-07-18 11:03AM EDT70.000.750.650.900.00-55332.37%
EW241115P000750002024-07-18 1:19PM EDT75.001.701.351.600.00-145830.30%
EW241115P000775002024-07-19 1:32PM EDT77.502.261.952.15+0.46+25.56%156729.64%
EW241115P000800002024-07-18 12:45PM EDT80.003.072.652.850.00-21,45829.05%
EW241115P000825002024-07-18 1:50PM EDT82.504.103.403.900.00-1216829.54%
EW241115P000850002024-07-18 1:47PM EDT85.005.204.404.700.00-145327.77%
EW241115P000875002024-07-16 3:51PM EDT87.505.105.605.900.00-265127.21%
EW241115P000900002024-07-19 9:40AM EDT90.006.507.007.30-1.30-16.67%55826.75%
EW241115P000925002024-07-16 10:20AM EDT92.507.608.1010.800.00-361,08936.48%
EW241115P000950002024-07-02 1:53PM EDT95.007.5010.1010.600.00-22825.70%
EW241115P000975002024-07-10 3:53PM EDT97.507.6010.5012.900.00-81527.84%
EW241115P001000002024-07-11 2:15PM EDT100.008.8012.9015.200.00-81029.61%