New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.260.00-14
-----65.000.500.00-10
-----70.000.990.00-200
-----75.001.800.00-210
-----77.502.100.00-160
12.100.00-1080.003.510.00-200
12.630.00--082.503.970.00-20
9.200.00-2085.004.500.00-150
7.800.00-2087.505.600.00-30
5.300.00-30090.006.900.00-10
5.110.00-4092.508.100.00-30
3.750.00-79095.008.300.00-33
3.230.00-1097.509.700.00-27
2.800.00-560100.0013.500.00-10
1.730.00-10105.00-----
1.650.00-20110.00-----
0.730.00-20115.00-----
0.400.00-5000120.00-----
0.200.00-5000125.00-----
0.800.00-100130.00-----
0.600.00-11140.00-----