Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241220C00050000 | 2024-10-08 12:13PM EDT | 50.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW241220C00055000 | 2024-10-07 12:31PM EDT | 55.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241220C00062500 | 2024-10-08 1:22PM EDT | 62.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241220C00065000 | 2024-10-09 9:37AM EDT | 65.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241220C00067500 | 2024-10-09 2:19PM EDT | 67.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EW241220C00070000 | 2024-10-08 2:46PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| EW241220C00072500 | 2024-10-09 10:19AM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EW241220C00075000 | 2024-10-08 3:52PM EDT | 75.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| EW241220C00077500 | 2024-10-08 3:38PM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| EW241220C00080000 | 2024-10-09 9:37AM EDT | 80.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241220C00085000 | 2024-10-09 9:39AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241220P00045000 | 2024-10-07 2:35PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EW241220P00050000 | 2024-09-26 12:33PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EW241220P00055000 | 2024-10-09 1:36PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EW241220P00057500 | 2024-10-09 9:53AM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241220P00060000 | 2024-10-09 1:45PM EDT | 60.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW241220P00062500 | 2024-10-09 10:29AM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241220P00065000 | 2024-10-09 9:49AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| EW241220P00067500 | 2024-10-09 3:44PM EDT | 67.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EW241220P00070000 | 2024-10-09 1:45PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241220P00072500 | 2024-10-09 10:26AM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EW241220P00075000 | 2024-10-07 3:18PM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241220P00077500 | 2024-10-09 1:45PM EDT | 77.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.