Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 151 | 152 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 10 | 52 |
| 35.00 | 0.00 | - | 50 | 29 | 35.00 | 0.20 | 0.00 | - | 2 | 675 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 361 | 259 |
| - | - | - | - | - | 42.50 | 0.41 | 0.00 | - | 2 | 8 |
| 37.00 | 0.00 | - | - | 1 | 45.00 | 0.25 | 0.00 | - | 2 | 561 |
| 17.15 | 0.00 | - | 5 | 6 | 47.50 | 0.50 | 0.00 | - | 2 | 95 |
| 22.50 | 0.00 | - | 6 | 28 | 50.00 | 0.75 | 0.00 | - | 8 | 322 |
| 11.34 | 0.00 | - | - | 1 | 52.50 | 1.05 | 0.00 | - | 390 | 443 |
| 15.48 | 0.00 | - | 1 | 66 | 55.00 | 1.45 | -0.05 | -3.33% | 22 | 573 |
| 16.20 | 0.00 | - | 1 | 55 | 57.50 | 1.80 | 0.00 | - | 1 | 273 |
| 10.50 | 0.00 | - | 1 | 610 | 60.00 | 2.90 | 0.00 | - | 6 | 1,112 |
| 8.20 | 0.00 | - | 2 | 156 | 62.50 | 3.40 | -0.20 | -5.56% | 10 | 265 |
| 6.97 | -0.77 | -9.95% | 1 | 543 | 65.00 | 4.40 | -0.50 | -10.20% | 6 | 453 |
| 6.30 | 0.00 | - | 1 | 203 | 67.50 | 5.60 | -0.40 | -6.67% | 6 | 237 |
| 4.50 | 0.00 | - | 47 | 940 | 70.00 | 7.00 | +0.70 | +11.11% | 9 | 308 |
| 3.60 | 0.00 | - | 17 | 896 | 72.50 | 8.70 | 0.00 | - | 1 | 169 |
| 3.20 | +0.30 | +10.34% | 4 | 272 | 75.00 | 7.30 | 0.00 | - | 2 | 160 |
| 2.40 | 0.00 | - | 20 | 586 | 77.50 | 9.90 | 0.00 | - | 4 | 104 |
| 1.79 | +0.14 | +8.48% | 20 | 2,067 | 80.00 | 14.40 | +2.50 | +21.01% | 61 | 3,773 |
| 1.45 | 0.00 | - | 2 | 65 | 82.50 | 16.20 | 0.00 | - | 1 | 172 |
| 1.00 | -0.16 | -13.79% | 1 | 594 | 85.00 | 22.32 | 0.00 | - | 3 | 60 |
| 0.78 | -0.02 | -2.50% | 1 | 861 | 87.50 | 24.00 | 0.00 | - | 150 | 125 |
| 0.85 | 0.00 | - | 4 | 199 | 90.00 | 24.30 | 0.00 | - | 5 | 13 |
| 0.45 | 0.00 | - | 1 | 422 | 92.50 | 29.00 | 0.00 | - | 136 | 0 |
| 0.55 | 0.00 | - | 1 | 515 | 95.00 | 24.25 | 0.00 | - | 2 | 15 |
| 0.33 | 0.00 | - | 5 | 198 | 97.50 | 36.10 | 0.00 | - | 70 | 0 |
| 0.75 | 0.00 | - | 7 | 841 | 100.00 | 38.60 | 0.00 | - | 41 | 0 |
| 0.41 | 0.00 | - | 210 | 2,057 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
| 0.45 | +0.20 | +80.00% | 3 | 2,175 | 110.00 | 18.90 | 0.00 | - | 17 | 17 |
| 0.05 | 0.00 | - | 6 | 198 | 115.00 | 23.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 190 | 120.00 | 27.10 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 2 | 182 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 153 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 87 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.